| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-30 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-27 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-26 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-25 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-24 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-23 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-20 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-19 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-18 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-17 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-16 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-13 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-12 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-11 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-10 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-09 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-06 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-05 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-04 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-03 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-02 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-11-29 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-11-28 |
8.5571 |
0.0188 |
0.22% |
8.5409 |
8.5645 |
8.5297 |
|
2013-11-27 |
8.5383 |
-0.0107 |
-0.12% |
8.5495 |
8.5701 |
8.5289 |
|
2013-11-26 |
8.5490 |
0.0507 |
0.60% |
8.5009 |
8.5490 |
8.4959 |
|
2013-11-25 |
8.4983 |
-0.0404 |
-0.47% |
8.5404 |
8.5502 |
8.4881 |
|
2013-11-22 |
8.5423 |
0.0595 |
0.70% |
8.4892 |
8.5437 |
8.4698 |
|
2013-11-21 |
8.4828 |
0.0277 |
0.33% |
8.4589 |
8.4853 |
8.4402 |
|
2013-11-20 |
8.4551 |
-0.0528 |
-0.62% |
8.5061 |
8.5268 |
8.4421 |
|
2013-11-19 |
8.5060 |
0.0151 |
0.18% |
8.4862 |
8.5068 |
8.4769 |
|
2013-11-18 |
8.4909 |
0.0141 |
0.17% |
8.4737 |
8.5184 |
8.4601 |
|
2013-11-15 |
8.4710 |
0.0128 |
0.15% |
8.4568 |
8.4858 |
8.4345 |
|
2013-11-14 |
8.4614 |
-0.0034 |
-0.04% |
8.4846 |
8.4869 |
8.4379 |
|
2013-11-13 |
8.4669 |
0.0199 |
0.24% |
8.4479 |
8.4669 |
8.4240 |
|
2013-11-12 |
8.4470 |
0.0200 |
0.24% |
8.4296 |
8.4635 |
8.4052 |
|
2013-11-11 |
8.4270 |
0.0298 |
0.35% |
8.3993 |
8.4333 |
8.3905 |
|
2013-11-08 |
8.4019 |
-0.0620 |
-0.73% |
8.4626 |
8.4633 |
8.4019 |
|
2013-11-07 |
8.4639 |
-0.0318 |
-0.37% |
8.4971 |
8.5045 |
8.3834 |
|
2013-11-06 |
8.4957 |
0.0147 |
0.17% |
8.4837 |
8.5181 |
8.4776 |
|
2013-11-05 |
8.4810 |
-0.0364 |
-0.43% |
8.5186 |
8.5201 |
8.4761 |
|
2013-11-04 |
8.5174 |
0.0214 |
0.25% |
8.4955 |
8.5213 |
8.4711 |
|
2013-11-01 |
8.4926 |
-0.0508 |
-0.59% |
8.5463 |
8.5463 |
8.4926 |
|
2013-10-31 |
8.6120 |
-0.0065 |
-0.08% |
8.6118 |
8.6204 |
8.5953 |
|
2013-10-29 |
8.6334 |
-0.0188 |
-0.22% |
8.6519 |
8.6605 |
8.6273 |
|
2013-10-28 |
8.6553 |
-0.0289 |
-0.33% |
8.6846 |
8.6895 |
8.6553 |
|
2013-10-25 |
8.6666 |
-0.0168 |
-0.19% |
8.6844 |
8.7138 |
8.6662 |
|
2013-10-24 |
8.6834 |
-0.0015 |
-0.02% |
8.6864 |
8.7079 |
8.6832 |
|
2013-10-23 |
8.6848 |
0.0258 |
0.30% |
8.6608 |
8.6973 |
8.6498 |
|
2013-10-22 |
8.6590 |
0.0701 |
0.82% |
8.5890 |
8.6692 |
8.5738 |
|
2013-10-21 |
8.5908 |
-0.0043 |
-0.05% |
8.5962 |
8.6025 |
8.5724 |
|
2013-10-18 |
8.5935 |
0.0081 |
0.09% |
8.5878 |
8.6019 |
8.5782 |
|
2013-10-17 |
8.5854 |
0.1002 |
1.18% |
8.4883 |
8.5982 |
8.4772 |
|
2013-10-16 |
8.4852 |
-0.0103 |
-0.12% |
8.4933 |
8.5186 |
8.4700 |
|
2013-10-15 |
8.4967 |
-0.0168 |
-0.20% |
8.5147 |
8.5263 |
8.4524 |
|
2013-10-14 |
8.5135 |
-0.0097 |
-0.11% |
8.5232 |
8.5487 |
8.5049 |
|
2013-10-11 |
8.4997 |
-0.0038 |
-0.04% |
8.5070 |
8.5480 |
8.4925 |
|
2013-10-10 |
8.5035 |
-0.0150 |
-0.18% |
8.5188 |
8.5287 |
8.4921 |
|
2013-10-09 |
8.5185 |
-0.0576 |
-0.67% |
8.5755 |
8.5952 |
8.4972 |
|
2013-10-08 |
8.5761 |
-0.0050 |
-0.06% |
8.5825 |
8.5864 |
8.5538 |
|
2013-10-07 |
8.5811 |
0.0297 |
0.35% |
8.5512 |
8.5957 |
8.5493 |
|
2013-10-04 |
8.5458 |
-0.0738 |
-0.86% |
8.6219 |
8.6351 |
8.5389 |
|
2013-10-03 |
8.6196 |
0.0324 |
0.38% |
8.5911 |
8.6383 |
8.5836 |
|
2013-10-02 |
8.5872 |
0.0307 |
0.36% |
8.5557 |
8.6181 |
8.5390 |
|
2013-10-01 |
8.5565 |
-0.0084 |
-0.10% |
8.5691 |
8.6111 |
8.5460 |
|
2013-09-30 |
8.5649 |
0.0134 |
0.16% |
8.5537 |
8.5893 |
8.5472 |
|
2013-09-27 |
8.5615 |
0.0474 |
0.56% |
8.5165 |
8.5615 |
8.5089 |
|
2013-09-26 |
8.5141 |
-0.0063 |
-0.07% |
8.5203 |
8.5272 |
8.5050 |
|
2013-09-25 |
8.5222 |
0.0327 |
0.38% |
8.4916 |
8.5365 |
8.4818 |
|
2013-09-24 |
8.4895 |
-0.0200 |
-0.23% |
8.5077 |
8.5163 |
8.4866 |
|
2013-09-23 |
8.5094 |
-0.0110 |
-0.13% |
8.5191 |
8.5290 |
8.4922 |
|
2013-09-06 |
8.2687 |
-0.0058 |
-0.07% |
8.2181 |
8.2723 |
8.2169 |
|
2013-09-05 |
8.2745 |
-0.0109 |
-0.13% |
8.2876 |
8.2876 |
8.2715 |
|
2013-09-04 |
8.2854 |
0.0113 |
0.14% |
8.2774 |
8.2926 |
8.2659 |
|
2013-09-03 |
8.2741 |
-0.0219 |
-0.26% |
8.2958 |
8.2973 |
8.2700 |
|
2013-09-02 |
8.2984 |
-0.0265 |
-0.32% |
8.3236 |
8.3267 |
8.2907 |
|
2013-08-30 |
8.3378 |
0.0121 |
0.15% |
8.3279 |
8.3424 |
8.3112 |
|
2013-08-29 |
8.3265 |
-0.0813 |
-0.97% |
8.4076 |
8.4086 |
8.3209 |
|
2013-08-28 |
8.4078 |
-0.0457 |
-0.54% |
8.4504 |
8.4552 |
8.3982 |
|
2013-08-27 |
8.4535 |
0.0500 |
0.59% |
8.4034 |
8.4535 |
8.4009 |
|
2013-08-26 |
8.4035 |
-0.0140 |
-0.17% |
8.4179 |
8.4202 |
8.3844 |
|
2013-08-23 |
8.4089 |
0.0139 |
0.17% |
8.3954 |
8.4349 |
8.3742 |
|
2013-08-22 |
8.3950 |
-0.0104 |
-0.12% |
8.4023 |
8.4053 |
8.3486 |
|
2013-08-21 |
8.4070 |
-0.0441 |
-0.52% |
8.4492 |
8.4604 |
8.3978 |
|
2013-08-20 |
8.4511 |
0.0642 |
0.77% |
8.3834 |
8.4606 |
8.3794 |
|
2013-08-19 |
8.3869 |
0.0147 |
0.18% |
8.3684 |
8.3970 |
8.3479 |
|
2013-08-16 |
8.3677 |
-0.0058 |
-0.07% |
8.3700 |
8.4061 |
8.3459 |
|
2013-08-15 |
8.3735 |
0.0847 |
1.02% |
8.2926 |
8.3749 |
8.2604 |
|
2013-08-14 |
8.2888 |
-0.0204 |
-0.25% |
8.3087 |
8.3151 |
8.2719 |
|
2013-08-13 |
8.3092 |
-0.0618 |
-0.74% |
8.3744 |
8.3754 |
8.2932 |
|
2013-08-12 |
8.3719 |
-0.0334 |
-0.40% |
8.4064 |
8.4088 |
8.3530 |
|
2013-08-09 |
8.4062 |
-0.0232 |
-0.27% |
8.4267 |
8.4358 |
8.3997 |
|
2013-08-08 |
8.4267 |
0.0137 |
0.16% |
8.4149 |
8.4384 |
8.4015 |
|
2013-08-07 |
8.4130 |
0.0342 |
0.41% |
8.3735 |
8.4227 |
8.3498 |
|
2013-08-06 |
8.3788 |
0.0184 |
0.22% |
8.3627 |
8.3795 |
8.3407 |
|
2013-08-05 |
8.3604 |
0.0142 |
0.17% |
8.3455 |
8.3653 |
8.3099 |
|
2013-08-02 |
8.3439 |
0.0662 |
0.80% |
8.2788 |
8.3604 |
8.2638 |
|
2013-08-01 |
8.2777 |
-0.0959 |
-1.15% |
8.3678 |
8.3761 |
8.2748 |
|
2013-07-31 |
8.3736 |
0.0357 |
0.43% |
8.3379 |
8.3778 |
8.3080 |
|
2013-07-30 |
8.3379 |
0.0119 |
0.14% |
8.3283 |
8.3591 |
8.3149 |
|
2013-07-29 |
8.3276 |
-0.0221 |
-0.26% |
8.3491 |
8.3637 |
8.3222 |
|
2013-07-26 |
8.3530 |
0.0164 |
0.20% |
8.3406 |
8.3682 |
8.3328 |
|
2013-07-25 |
8.3397 |
0.0658 |
0.80% |
8.2763 |
8.3485 |
8.2571 |
|
2013-07-24 |
8.2739 |
-0.0201 |
-0.24% |
8.2949 |
8.3003 |
8.2629 |
|
2013-07-23 |
8.2931 |
0.0078 |
0.09% |
8.2843 |
8.2982 |
8.2482 |
|
2013-07-22 |
8.2853 |
0.0457 |
0.56% |
8.2377 |
8.3192 |
8.2368 |
|
2013-07-19 |
8.2398 |
0.0298 |
0.36% |
8.2108 |
8.2493 |
8.2004 |
|
2013-07-18 |
8.2100 |
-0.0289 |
-0.35% |
8.2389 |
8.2427 |
8.1888 |
|
2013-07-17 |
8.2386 |
-0.0139 |
-0.17% |
8.2516 |
8.2827 |
8.2128 |
|
2013-07-16 |
8.2525 |
0.0756 |
0.92% |
8.1795 |
8.2588 |
8.1736 |
|
2013-07-15 |
8.1769 |
-0.0171 |
-0.21% |
8.1902 |
8.1997 |
8.1371 |
|
2013-07-12 |
8.1993 |
0.0060 |
0.07% |
8.1854 |
8.2166 |
8.1531 |
|
2013-07-11 |
8.1933 |
0.1094 |
1.35% |
8.1292 |
8.2311 |
8.1215 |
|
2013-07-10 |
8.0839 |
0.1136 |
1.43% |
7.9703 |
8.0839 |
7.9571 |
|
2013-07-09 |
7.9703 |
-0.0773 |
-0.96% |
8.0466 |
8.0487 |
7.9595 |
|
2013-07-08 |
8.0476 |
0.0232 |
0.29% |
8.0252 |
8.0521 |
8.0194 |
|
2013-07-05 |
8.0435 |
-0.0605 |
-0.75% |
8.1040 |
8.1040 |
8.0275 |
|
2013-07-04 |
8.1040 |
-0.0839 |
-1.02% |
8.1851 |
8.1883 |
8.0949 |
|
2013-07-03 |
8.1879 |
0.0360 |
0.44% |
8.1544 |
8.1910 |
8.1402 |
|
2013-07-02 |
8.1519 |
-0.0523 |
-0.64% |
8.2006 |
8.2087 |
8.1431 |
|
2013-07-01 |
8.2042 |
0.0020 |
0.02% |
8.2016 |
8.2130 |
8.1674 |
|
2013-06-28 |
8.2050 |
0.0016 |
0.02% |
8.2042 |
8.2374 |
8.1865 |
|
2013-06-27 |
8.2069 |
-0.0167 |
-0.20% |
8.2235 |
8.2424 |
8.1761 |
|
2013-06-26 |
8.2236 |
-0.0439 |
-0.53% |
8.2630 |
8.2719 |
8.2169 |
|
2013-06-25 |
8.2675 |
-0.0432 |
-0.52% |
8.3114 |
8.3186 |
8.2490 |
|
2013-06-24 |
8.3124 |
0.0318 |
0.38% |
8.2839 |
8.3134 |
8.2658 |
|
2013-06-21 |
8.2979 |
-0.0632 |
-0.76% |
8.3582 |
8.3900 |
8.2828 |
|
2013-06-20 |
8.3611 |
0.0080 |
0.10% |
8.3598 |
8.3719 |
8.2930 |
|
2013-06-19 |
8.3531 |
-0.0733 |
-0.87% |
8.4282 |
8.4431 |
8.3333 |
|
2013-06-18 |
8.4301 |
0.0223 |
0.26% |
8.4073 |
8.4490 |
8.3759 |
|
2013-06-17 |
8.4078 |
-0.0092 |
-0.11% |
8.4159 |
8.4241 |
8.3675 |
|
2013-06-14 |
8.4221 |
0.0053 |
0.06% |
8.4114 |
8.4280 |
8.3836 |
|
2013-06-13 |
8.4168 |
-0.0137 |
-0.16% |
8.4287 |
8.4866 |
8.3930 |
|
2013-06-12 |
8.4284 |
0.0330 |
0.39% |
8.3945 |
8.4535 |
8.3654 |
|
2013-06-11 |
8.3954 |
0.0849 |
1.02% |
8.3103 |
8.4067 |
8.3034 |
|
2013-06-10 |
8.3125 |
0.0304 |
0.37% |
8.2816 |
8.3181 |
8.2451 |
|
2013-06-07 |
8.2920 |
-0.0579 |
-0.69% |
8.3442 |
8.3869 |
8.2871 |
|
2013-06-06 |
8.3499 |
0.1142 |
1.39% |
8.2352 |
8.3984 |
8.2198 |
|
2013-06-05 |
8.2343 |
0.0434 |
0.53% |
8.1907 |
8.2441 |
8.1740 |
|
2013-06-04 |
8.1908 |
-0.0012 |
-0.01% |
8.1915 |
8.2070 |
8.1537 |
|
2013-06-03 |
8.1920 |
0.0863 |
1.06% |
8.1064 |
8.2380 |
8.0678 |
|
2013-05-31 |
8.1203 |
-0.0227 |
-0.28% |
8.1395 |
8.1471 |
8.0682 |
|
2013-05-30 |
8.1421 |
0.0727 |
0.90% |
8.0654 |
8.1470 |
8.0432 |
|
2013-05-29 |
8.0694 |
0.1229 |
1.55% |
7.9472 |
8.0715 |
7.9339 |
|
2013-05-28 |
7.9465 |
-0.1159 |
-1.44% |
8.0599 |
8.0624 |
7.9367 |
|
2013-05-27 |
8.0639 |
-0.0044 |
-0.05% |
8.0695 |
8.0901 |
8.0435 |
|
2013-05-24 |
8.0754 |
0.0654 |
0.82% |
8.0075 |
8.0906 |
7.9876 |
|
2013-05-23 |
8.0122 |
0.0898 |
1.13% |
7.9244 |
8.0501 |
7.9008 |
|
2013-05-22 |
7.9254 |
-0.0715 |
-0.89% |
7.9975 |
8.0139 |
7.8902 |
|
2013-05-21 |
7.9968 |
-0.0298 |
-0.37% |
8.0289 |
8.0390 |
7.9659 |
|
2013-05-20 |
8.0279 |
0.0208 |
0.26% |
8.0067 |
8.0424 |
7.9825 |
|
2013-05-17 |
7.9808 |
-0.0633 |
-0.79% |
8.0478 |
8.0543 |
7.9577 |
|
2013-05-16 |
8.0491 |
0.0151 |
0.19% |
8.0338 |
8.0857 |
7.9962 |
|
2013-05-15 |
8.0290 |
-0.0029 |
-0.04% |
8.0308 |
8.0480 |
7.9679 |
|
2013-05-14 |
8.0315 |
-0.0739 |
-0.91% |
8.1057 |
8.1498 |
8.0205 |
|
2013-05-13 |
8.1077 |
0.0157 |
0.19% |
8.0903 |
8.1274 |
8.0808 |
|
2013-05-10 |
8.1078 |
-0.0725 |
-0.89% |
8.1802 |
8.1885 |
8.0733 |
|
2013-05-09 |
8.1800 |
-0.1164 |
-1.40% |
8.2956 |
8.3103 |
8.1709 |
|
2013-05-08 |
8.2964 |
0.0446 |
0.54% |
8.2518 |
8.3066 |
8.2380 |
|
2013-05-07 |
8.2504 |
-0.0144 |
-0.17% |
8.2672 |
8.2835 |
8.2306 |
|
2013-05-06 |
8.2675 |
-0.0242 |
-0.29% |
8.2945 |
8.3061 |
8.2526 |
|
2013-05-03 |
8.2915 |
-0.0014 |
-0.02% |
8.2937 |
8.3335 |
8.2577 |
|
2013-05-02 |
8.2954 |
-0.0734 |
-0.88% |
8.3700 |
8.3745 |
8.2892 |
|
2013-05-01 |
8.3684 |
0.0216 |
0.26% |
8.3459 |
8.3892 |
8.3339 |
|
2013-04-30 |
8.3468 |
0.0680 |
0.82% |
8.2795 |
8.3550 |
8.2667 |
|
2013-04-29 |
8.2772 |
0.0273 |
0.33% |
8.2436 |
8.2910 |
8.2258 |
|
2013-04-26 |
8.2312 |
0.0159 |
0.19% |
8.2135 |
8.2514 |
8.2040 |
|
2013-04-25 |
8.2162 |
0.0192 |
0.23% |
8.1934 |
8.2358 |
8.1848 |
|
2013-04-24 |
8.1965 |
-0.0150 |
-0.18% |
8.2083 |
8.2206 |
8.1726 |
|
2013-04-23 |
8.2113 |
-0.0968 |
-1.17% |
8.3085 |
8.3201 |
8.2059 |
|
2013-04-22 |
8.3061 |
-0.0147 |
-0.18% |
8.3217 |
8.3330 |
8.2840 |
|
2013-04-19 |
8.3105 |
-0.0131 |
-0.16% |
8.3245 |
8.3649 |
8.3068 |
|
2013-04-18 |
8.3243 |
0.0038 |
0.04% |
8.3206 |
8.3553 |
8.3133 |
|
2013-04-17 |
8.3204 |
-0.0923 |
-1.10% |
8.4118 |
8.4293 |
8.3104 |
|
2013-04-16 |
8.4127 |
0.0760 |
0.91% |
8.3371 |
8.4267 |
8.3216 |
|
2013-04-15 |
8.3370 |
-0.0305 |
-0.36% |
8.3679 |
8.3716 |
8.3214 |
|
2013-04-12 |
8.3651 |
0.0336 |
0.40% |
8.3352 |
8.3751 |
8.3161 |
|
2013-04-11 |
8.3366 |
0.0140 |
0.17% |
8.3224 |
8.3647 |
8.3065 |
|
2013-04-10 |
8.3175 |
-0.0026 |
-0.03% |
8.3219 |
8.3491 |
8.3108 |
|
2013-04-09 |
8.3183 |
0.0156 |
0.19% |
8.2984 |
8.3386 |
8.2841 |
|
2013-04-08 |
8.3022 |
-0.0039 |
-0.05% |
8.3079 |
8.3211 |
8.2907 |
|
2013-04-05 |
8.3045 |
0.0462 |
0.56% |
8.2586 |
8.3375 |
8.2280 |
|
2013-04-04 |
8.2566 |
0.0478 |
0.58% |
8.2087 |
8.2704 |
8.1501 |
|
2013-04-03 |
8.2092 |
0.0311 |
0.38% |
8.1776 |
8.2190 |
8.1520 |
|
2013-04-02 |
8.1806 |
-0.0146 |
-0.18% |
8.1966 |
8.2180 |
8.1697 |
|
2013-04-01 |
8.1961 |
0.0252 |
0.31% |
8.1711 |
8.2086 |
8.1466 |
|
2013-03-29 |
8.1768 |
0.0096 |
0.12% |
8.1692 |
8.1840 |
8.1615 |
|
2013-03-28 |
8.1684 |
0.0313 |
0.38% |
8.1369 |
8.1973 |
8.1280 |
|
2013-03-27 |
8.1342 |
-0.0434 |
-0.53% |
8.1808 |
8.1864 |
8.1238 |
|
2013-03-26 |
8.1790 |
0.0047 |
0.06% |
8.1766 |
8.1919 |
8.1626 |
|
2013-03-25 |
8.1788 |
-0.0607 |
-0.74% |
8.2395 |
8.2708 |
8.1726 |
|
2013-03-22 |
8.2529 |
0.0571 |
0.70% |
8.1929 |
8.2591 |
8.1872 |
|
2013-03-21 |
8.1965 |
-0.0204 |
-0.25% |
8.2153 |
8.2220 |
8.1863 |
|
2013-03-20 |
8.2133 |
0.0226 |
0.28% |
8.1904 |
8.2372 |
8.1784 |
|
2013-03-19 |
8.1920 |
-0.0114 |
-0.14% |
8.2010 |
8.2308 |
8.1776 |
|
2013-03-18 |
8.2031 |
-0.0184 |
-0.22% |
8.2237 |
8.2393 |
8.1936 |
|
2013-03-15 |
8.2670 |
0.0762 |
0.93% |
8.1909 |
8.2682 |
8.1801 |
|
2013-03-14 |
8.1895 |
0.0460 |
0.56% |
8.1443 |
8.2080 |
8.1083 |
|
2013-03-13 |
8.1430 |
-0.0419 |
-0.51% |
8.1856 |
8.2215 |
8.1345 |
|
2013-03-12 |
8.1856 |
-0.0050 |
-0.06% |
8.1901 |
8.2144 |
8.1616 |
|
2013-03-11 |
8.1897 |
0.0426 |
0.52% |
8.1464 |
8.1919 |
8.1362 |
|
2013-03-08 |
8.1479 |
-0.0761 |
-0.93% |
8.2273 |
8.2349 |
8.1188 |
|
2013-03-07 |
8.2270 |
0.0531 |
0.65% |
8.1716 |
8.2397 |
8.1661 |
|
2013-03-06 |
8.1746 |
-0.0648 |
-0.79% |
8.2385 |
8.2470 |
8.1725 |
|
2013-03-05 |
8.2415 |
0.0020 |
0.03% |
8.2421 |
8.2552 |
8.2178 |
|
2013-03-04 |
8.2406 |
0.0141 |
0.17% |
8.2265 |
8.2428 |
8.2136 |
|
2013-03-01 |
8.2225 |
-0.0592 |
-0.71% |
8.2801 |
8.2907 |
8.1946 |
|
2013-02-28 |
8.2850 |
-0.0563 |
-0.67% |
8.3407 |
8.3542 |
8.2699 |
|
2013-02-27 |
8.3420 |
0.0169 |
0.20% |
8.3221 |
8.3510 |
8.3074 |
|
2013-02-26 |
8.3249 |
0.0031 |
0.04% |
8.3183 |
8.3504 |
8.3066 |
|
2013-02-25 |
8.3218 |
-0.0197 |
-0.24% |
8.3419 |
8.4003 |
8.3059 |
|
2013-02-22 |
8.3415 |
0.0131 |
0.16% |
8.3273 |
8.3531 |
8.3136 |
|
2013-02-21 |
8.3288 |
-0.0349 |
-0.42% |
8.3612 |
8.3640 |
8.3013 |
|
2013-02-20 |
8.3637 |
-0.0382 |
-0.45% |
8.4030 |
8.4411 |
8.3514 |
|
2013-02-19 |
8.4050 |
0.0106 |
0.13% |
8.3960 |
8.4132 |
8.3805 |
|
2013-02-18 |
8.3936 |
-0.0057 |
-0.07% |
8.3993 |
8.4165 |
8.3712 |
|
2013-02-15 |
8.4111 |
-0.0045 |
-0.05% |
8.4156 |
8.4212 |
8.3892 |
|
2013-02-14 |
8.4143 |
-0.0419 |
-0.49% |
8.4573 |
8.4574 |
8.3863 |
|
2013-02-13 |
8.4536 |
0.0006 |
0.01% |
8.4520 |
8.4720 |
8.4325 |
|
2013-02-12 |
8.4544 |
0.0301 |
0.36% |
8.4210 |
8.4730 |
8.4135 |
|
2013-02-11 |
8.4229 |
-0.0212 |
-0.25% |
8.4474 |
8.4678 |
8.4229 |
|
2013-02-08 |
8.4541 |
0.0130 |
0.15% |
8.4432 |
8.4689 |
8.4319 |
|
2013-02-07 |
8.4421 |
-0.0774 |
-0.91% |
8.5205 |
8.5515 |
8.4277 |
|
2013-02-06 |
8.5164 |
-0.0191 |
-0.22% |
8.5357 |
8.5593 |
8.4727 |
|
2013-02-05 |
8.5383 |
0.0068 |
0.08% |
8.5331 |
8.5452 |
8.5064 |
|
2013-02-04 |
8.5364 |
0.0007 |
0.01% |
8.5329 |
8.5451 |
8.5001 |
|
2013-02-01 |
8.5454 |
0.0289 |
0.34% |
8.5178 |
8.5961 |
8.5108 |
|
2013-01-31 |
8.5169 |
0.0011 |
0.01% |
8.5154 |
8.5429 |
8.5013 |
|
2013-01-30 |
8.5121 |
0.0934 |
1.11% |
8.4188 |
8.5274 |
8.4012 |
|
2013-01-29 |
8.4170 |
0.0447 |
0.53% |
8.3711 |
8.4334 |
8.3632 |
|
2013-01-28 |
8.3706 |
0.0100 |
0.12% |
8.3552 |
8.3763 |
8.3409 |
|
2013-01-25 |
8.3651 |
0.0203 |
0.24% |
8.3432 |
8.4011 |
8.3248 |
|
2013-01-24 |
8.3451 |
0.0058 |
0.07% |
8.3396 |
8.3531 |
8.3116 |
|
2013-01-23 |
8.3412 |
0.0022 |
0.03% |
8.3429 |
8.3552 |
8.3197 |
|
2013-01-22 |
8.3461 |
0.0346 |
0.42% |
8.3115 |
8.3564 |
8.2922 |
|
2013-01-21 |
8.3127 |
0.0291 |
0.35% |
8.2841 |
8.3240 |
8.2831 |
|
2013-01-18 |
8.2925 |
-0.0180 |
-0.22% |
8.3129 |
8.3255 |
8.2542 |
|
2013-01-17 |
8.3088 |
-0.0133 |
-0.16% |
8.3241 |
8.3364 |
8.2847 |
|
2013-01-16 |
8.3238 |
0.0067 |
0.08% |
8.3156 |
8.3473 |
8.3067 |
|
2013-01-15 |
8.3181 |
-0.0887 |
-1.06% |
8.4050 |
8.4138 |
8.3093 |
|
2013-01-14 |
8.4055 |
-0.0841 |
-0.99% |
8.4912 |
8.4991 |
8.4034 |
|
2013-01-11 |
8.4802 |
0.0079 |
0.09% |
8.4755 |
8.5062 |
8.4441 |
|
2013-01-10 |
8.4717 |
0.0983 |
1.17% |
8.3753 |
8.4846 |
8.3582 |
|
2013-01-09 |
8.3714 |
-0.0141 |
-0.17% |
8.3856 |
8.3951 |
8.3567 |
|
2013-01-08 |
8.3870 |
-0.0240 |
-0.29% |
8.4123 |
8.4192 |
8.3692 |
|
2013-01-07 |
8.4102 |
0.0279 |
0.33% |
8.3816 |
8.4136 |
8.3467 |
|
2013-01-04 |
8.3891 |
0.0289 |
0.34% |
8.3608 |
8.3939 |
8.3295 |
|
2013-01-03 |
8.3630 |
-0.0784 |
-0.93% |
8.4436 |
8.4470 |
8.3590 |
|
2013-01-02 |
8.4395 |
8.4395 |
0.00% |
8.4432 |
8.4449 |
8.4367 |
|
2013-01-01 |
8.4648 |
8.4648 |
0.00% |
8.4584 |
8.4685 |
8.4547 |
