| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
6.8800 |
-0.0340 |
-0.49% |
6.9190 |
6.8590 |
6.9480 |
|
2007-12-28 |
6.9200 |
0.0660 |
0.96% |
6.8550 |
6.8380 |
6.9300 |
|
2007-12-27 |
6.8530 |
0.0680 |
1.00% |
6.7800 |
6.7710 |
6.8620 |
|
2007-12-26 |
6.7890 |
-0.1560 |
-2.25% |
6.7470 |
6.7330 |
6.7940 |
|
2007-12-25 |
6.9440 |
0.1970 |
2.92% |
6.7480 |
6.7290 |
6.9440 |
|
2007-12-24 |
6.7470 |
-0.0020 |
-0.03% |
6.7550 |
6.7410 |
6.7720 |
|
2007-12-21 |
6.7460 |
-0.0070 |
-0.10% |
6.7360 |
6.7280 |
6.7770 |
|
2007-12-20 |
6.7520 |
-0.0010 |
-0.01% |
6.7500 |
6.7310 |
6.7590 |
|
2007-12-19 |
6.7520 |
-0.0190 |
-0.28% |
6.7680 |
6.7330 |
6.7760 |
|
2007-12-18 |
6.7720 |
-0.0110 |
-0.16% |
6.7890 |
6.7620 |
6.7950 |
|
2007-12-17 |
6.7810 |
0.0170 |
0.25% |
6.7490 |
6.7370 |
6.7810 |
|
2007-12-14 |
6.7650 |
-0.0690 |
-1.01% |
6.8320 |
6.7550 |
6.8400 |
|
2007-12-13 |
6.8330 |
-0.0430 |
-0.63% |
6.8770 |
6.8100 |
6.9020 |
|
2007-12-12 |
6.8780 |
-0.0090 |
-0.13% |
6.8960 |
6.8430 |
6.9140 |
|
2007-12-11 |
6.8860 |
-0.0290 |
-0.42% |
6.9160 |
6.8640 |
6.9280 |
|
2007-12-10 |
6.9140 |
0.0040 |
0.06% |
6.9140 |
6.8990 |
6.9380 |
|
2007-12-07 |
6.9080 |
0.0150 |
0.22% |
6.8970 |
6.8790 |
6.9090 |
|
2007-12-06 |
6.8920 |
-0.0220 |
-0.32% |
6.9120 |
6.8650 |
6.9180 |
|
2007-12-05 |
6.9160 |
-0.0630 |
-0.90% |
6.9810 |
6.9060 |
6.9890 |
|
2007-12-04 |
6.9750 |
0.0660 |
0.96% |
6.9170 |
6.8830 |
6.9820 |
|
2007-12-03 |
6.9060 |
0.0200 |
0.29% |
6.8860 |
6.8850 |
6.9220 |
|
2007-11-30 |
6.8850 |
-0.0850 |
-1.22% |
6.9610 |
6.8840 |
6.9770 |
|
2007-11-29 |
6.9740 |
-0.0020 |
-0.03% |
7.0150 |
6.9500 |
7.0200 |
|
2007-11-28 |
6.9730 |
-0.0730 |
-1.04% |
7.0500 |
6.9540 |
7.0520 |
|
2007-11-27 |
7.0460 |
-0.0320 |
-0.45% |
7.1010 |
7.0330 |
7.1070 |
|
2007-11-26 |
7.0740 |
0.0130 |
0.18% |
7.0580 |
7.0290 |
7.0790 |
|
2007-11-23 |
7.0550 |
-0.0090 |
-0.13% |
7.0500 |
7.0410 |
7.1340 |
|
2007-11-22 |
7.0680 |
0.0140 |
0.20% |
7.0530 |
7.0470 |
7.0700 |
|
2007-11-21 |
7.0550 |
0.0230 |
0.33% |
7.0340 |
7.0230 |
7.0590 |
|
2007-11-20 |
7.0340 |
0.0590 |
0.85% |
6.9790 |
6.9660 |
7.0390 |
|
2007-11-19 |
6.9730 |
0.0030 |
0.04% |
6.9670 |
6.9470 |
6.9780 |
|
2007-11-16 |
6.9710 |
0.0440 |
0.64% |
6.9370 |
6.9210 |
6.9730 |
|
2007-11-15 |
6.9280 |
0.0050 |
0.07% |
6.9230 |
6.9150 |
6.9500 |
|
2007-11-14 |
6.9280 |
0.0120 |
0.17% |
6.9100 |
6.9080 |
6.9700 |
|
2007-11-13 |
6.9140 |
0.0180 |
0.26% |
6.8960 |
6.8910 |
6.9350 |
|
2007-11-12 |
6.9030 |
-0.0230 |
-0.33% |
6.9490 |
6.8990 |
6.9510 |
|
2007-11-09 |
6.9160 |
0.0020 |
0.03% |
6.9030 |
6.8970 |
6.9560 |
|
2007-11-08 |
6.9040 |
0.0460 |
0.67% |
6.8670 |
6.8480 |
6.9060 |
|
2007-11-07 |
6.8520 |
0.0700 |
1.03% |
6.7780 |
6.7780 |
6.8940 |
|
2007-11-06 |
6.7840 |
0.0490 |
0.73% |
6.7330 |
6.7280 |
6.7980 |
|
2007-11-05 |
6.7340 |
0.0010 |
0.01% |
6.7290 |
6.7180 |
6.7470 |
|
2007-11-02 |
6.7270 |
0.0180 |
0.27% |
6.6990 |
6.6960 |
6.7500 |
|
2007-11-01 |
6.7070 |
0.0090 |
0.13% |
6.6990 |
6.6650 |
6.7120 |
|
2007-10-31 |
6.6930 |
0.0180 |
0.27% |
6.6900 |
6.6670 |
6.7070 |
|
2007-10-30 |
6.6750 |
0.0220 |
0.33% |
6.6550 |
6.6420 |
6.6830 |
|
2007-10-29 |
6.6530 |
-0.0130 |
-0.20% |
6.6620 |
6.6410 |
6.6770 |
|
2007-10-26 |
6.6670 |
0.0170 |
0.26% |
6.6500 |
6.6450 |
6.6710 |
|
2007-10-25 |
6.6500 |
0.0330 |
0.50% |
6.6170 |
6.6050 |
6.6610 |
|
2007-10-24 |
6.6170 |
0.0140 |
0.21% |
6.6090 |
6.5840 |
6.6200 |
|
2007-10-23 |
6.6040 |
0.0190 |
0.29% |
6.5830 |
6.5800 |
6.6230 |
|
2007-10-22 |
6.5840 |
-0.0520 |
-0.78% |
6.6480 |
6.5800 |
6.6780 |
|
2007-10-19 |
6.6360 |
0.0090 |
0.14% |
6.6270 |
6.6050 |
6.6490 |
|
2007-10-18 |
6.6270 |
0.0660 |
1.01% |
6.5690 |
6.5660 |
6.6470 |
|
2007-10-17 |
6.5630 |
0.0050 |
0.08% |
6.5600 |
6.5520 |
6.5810 |
|
2007-10-16 |
6.5600 |
-0.0110 |
-0.17% |
6.5670 |
6.5480 |
6.5790 |
|
2007-10-15 |
6.5680 |
0.0200 |
0.31% |
6.5430 |
6.5390 |
6.5830 |
|
2007-10-12 |
6.5510 |
-0.0060 |
-0.09% |
6.5630 |
6.5290 |
6.5700 |
|
2007-10-11 |
6.5550 |
-0.0070 |
-0.11% |
6.5620 |
6.5480 |
6.5890 |
|
2007-10-10 |
6.5640 |
0.0070 |
0.11% |
6.5560 |
6.5410 |
6.5810 |
|
2007-10-09 |
6.5600 |
0.0000 |
0.00% |
6.5510 |
6.5210 |
6.5640 |
|
2007-10-08 |
6.5580 |
-0.0310 |
-0.47% |
6.5910 |
6.5500 |
6.5930 |
|
2007-10-05 |
6.5980 |
-0.0110 |
-0.17% |
6.6150 |
6.5540 |
6.6160 |
|
2007-10-04 |
6.6020 |
0.0210 |
0.32% |
6.5740 |
6.5710 |
6.6100 |
|
2007-10-03 |
6.5820 |
-0.0240 |
-0.36% |
6.6070 |
6.5720 |
6.6270 |
|
2007-10-02 |
6.6070 |
-0.0360 |
-0.54% |
6.6430 |
6.5900 |
6.6480 |
|
2007-10-01 |
6.6490 |
-0.0270 |
-0.40% |
6.6770 |
6.6300 |
6.6910 |
|
2007-09-28 |
6.6750 |
0.0470 |
0.71% |
6.6270 |
6.6170 |
6.6760 |
|
2007-09-27 |
6.6210 |
-0.0130 |
-0.20% |
6.6300 |
6.6090 |
6.6460 |
|
2007-09-26 |
6.6380 |
-0.0220 |
-0.33% |
6.6590 |
6.6260 |
6.6680 |
|
2007-09-25 |
6.6620 |
0.0390 |
0.59% |
6.6230 |
6.6140 |
6.6730 |
|
2007-09-24 |
6.6280 |
0.0040 |
0.06% |
6.6270 |
6.6120 |
6.6500 |
|
2007-09-21 |
6.6330 |
-0.0130 |
-0.20% |
6.6450 |
6.6150 |
6.6660 |
|
2007-09-20 |
6.6470 |
0.0700 |
1.06% |
6.5760 |
6.5730 |
6.6630 |
|
2007-09-19 |
6.5760 |
0.0180 |
0.27% |
6.5890 |
6.5560 |
6.5990 |
|
2007-09-18 |
6.5620 |
0.0030 |
0.05% |
6.5620 |
6.5480 |
6.5710 |
|
2007-09-17 |
6.5580 |
0.0120 |
0.18% |
6.5460 |
6.5320 |
6.5770 |
|
2007-09-14 |
6.5460 |
-0.0190 |
-0.29% |
6.5670 |
6.5320 |
6.5770 |
|
2007-09-13 |
6.5660 |
-0.0120 |
-0.18% |
6.5740 |
6.5520 |
6.6000 |
|
2007-09-12 |
6.5760 |
0.0230 |
0.35% |
6.5500 |
6.5460 |
6.5890 |
|
2007-09-11 |
6.5530 |
-0.0050 |
-0.08% |
6.5680 |
6.5480 |
6.5780 |
|
2007-09-10 |
6.5530 |
0.0010 |
0.02% |
6.5530 |
6.5460 |
6.5710 |
|
2007-09-07 |
6.5550 |
0.0760 |
1.17% |
6.4780 |
6.4730 |
6.5630 |
|
2007-09-06 |
6.4820 |
0.0120 |
0.19% |
6.4680 |
6.4560 |
6.4930 |
|
2007-09-05 |
6.4750 |
0.0420 |
0.65% |
6.4280 |
6.4200 |
6.4820 |
|
2007-09-04 |
6.4350 |
-0.0170 |
-0.26% |
6.4500 |
6.4150 |
6.4560 |
|
2007-09-03 |
6.4510 |
-0.0020 |
-0.03% |
6.4500 |
6.4400 |
6.4620 |
|
2007-08-31 |
6.4560 |
-0.0210 |
-0.32% |
6.4710 |
6.4530 |
6.5040 |
|
2007-08-30 |
6.4780 |
-0.0170 |
-0.26% |
6.4990 |
6.4610 |
6.5070 |
|
2007-08-29 |
6.4980 |
0.0020 |
0.03% |
6.4970 |
6.4830 |
6.5110 |
|
2007-08-28 |
6.4950 |
0.0140 |
0.22% |
6.4810 |
6.4780 |
6.5220 |
|
2007-08-27 |
6.4870 |
-0.0160 |
-0.25% |
6.5040 |
6.4810 |
6.5070 |
|
2007-08-24 |
6.4970 |
0.0340 |
0.53% |
6.4620 |
6.4580 |
6.5020 |
|
2007-08-23 |
6.4700 |
-0.0020 |
-0.03% |
6.4740 |
6.4510 |
6.4820 |
|
2007-08-22 |
6.4720 |
0.0010 |
0.02% |
6.4740 |
6.4470 |
6.4820 |
|
2007-08-21 |
6.4690 |
-0.0040 |
-0.06% |
6.4770 |
6.4650 |
6.4980 |
|
2007-08-20 |
6.4820 |
0.0030 |
0.05% |
6.4710 |
6.4670 |
6.4860 |
|
2007-08-17 |
6.4790 |
0.0460 |
0.72% |
6.4260 |
6.4170 |
6.5140 |
|
2007-08-16 |
6.4350 |
0.0230 |
0.36% |
6.4110 |
6.4000 |
6.4420 |
|
2007-08-15 |
6.4180 |
-0.0420 |
-0.65% |
6.4620 |
6.4140 |
6.4650 |
|
2007-08-14 |
6.4590 |
-0.0300 |
-0.46% |
6.4900 |
6.4550 |
6.5030 |
|
2007-08-13 |
6.4900 |
-0.0410 |
-0.63% |
6.5260 |
6.4860 |
6.5350 |
|
2007-08-10 |
6.5270 |
-0.0050 |
-0.08% |
6.5360 |
6.5120 |
6.5520 |
|
2007-08-09 |
6.5350 |
-0.0160 |
-0.24% |
6.5390 |
6.5240 |
6.5640 |
|
2007-08-08 |
6.5530 |
0.0030 |
0.05% |
6.5420 |
6.5330 |
6.5700 |
|
2007-08-07 |
6.5520 |
-0.0230 |
-0.35% |
6.5710 |
6.5390 |
6.5840 |
|
2007-08-06 |
6.5760 |
-0.0180 |
-0.27% |
6.6030 |
6.5720 |
6.6260 |
|
2007-08-03 |
6.5930 |
0.0910 |
1.40% |
6.5000 |
6.4860 |
6.5970 |
|
2007-08-02 |
6.5020 |
-0.0030 |
-0.05% |
6.5010 |
6.4780 |
6.5110 |
|
2007-08-01 |
6.5060 |
-0.0060 |
-0.09% |
6.5190 |
6.4970 |
6.5330 |
|
2007-07-31 |
6.5100 |
0.0060 |
0.09% |
6.5070 |
6.4870 |
6.5160 |
|
2007-07-30 |
6.5030 |
0.0280 |
0.43% |
6.4750 |
6.4700 |
6.5170 |
|
2007-07-27 |
6.4740 |
-0.0290 |
-0.45% |
6.5030 |
6.4490 |
6.5080 |
|
2007-07-26 |
6.5020 |
0.0560 |
0.87% |
6.4480 |
6.4400 |
6.5080 |
|
2007-07-25 |
6.4470 |
-0.0490 |
-0.75% |
6.5060 |
6.4340 |
6.5100 |
|
2007-07-24 |
6.4940 |
0.0160 |
0.25% |
6.4890 |
6.4770 |
6.5120 |
|
2007-07-23 |
6.4770 |
-0.0400 |
-0.61% |
6.5110 |
6.4750 |
6.5270 |
|
2007-07-20 |
6.5160 |
0.0110 |
0.17% |
6.4990 |
6.4820 |
6.5260 |
|
2007-07-19 |
6.5060 |
-0.0130 |
-0.20% |
6.5150 |
6.4940 |
6.5240 |
|
2007-07-18 |
6.5180 |
0.0160 |
0.25% |
6.5030 |
6.4910 |
6.5390 |
|
2007-07-17 |
6.5020 |
-0.0060 |
-0.09% |
6.5060 |
6.4970 |
6.5270 |
|
2007-07-16 |
6.5080 |
0.0070 |
0.11% |
6.5060 |
6.4980 |
6.5210 |
|
2007-07-13 |
6.5010 |
-0.0030 |
-0.05% |
6.5030 |
6.4880 |
6.5250 |
|
2007-07-12 |
6.5010 |
0.0070 |
0.11% |
6.4800 |
6.4780 |
6.5110 |
|
2007-07-11 |
6.4940 |
0.0070 |
0.11% |
6.5030 |
6.4860 |
6.5190 |
|
2007-07-10 |
6.4870 |
0.0640 |
1.00% |
6.4250 |
6.4100 |
6.4900 |
|
2007-07-09 |
6.4220 |
0.0050 |
0.08% |
6.4190 |
6.4110 |
6.4310 |
|
2007-07-06 |
6.4180 |
-0.0080 |
-0.12% |
6.4260 |
6.3920 |
6.4290 |
|
2007-07-05 |
6.4270 |
-0.0010 |
-0.02% |
6.4270 |
6.4090 |
6.4610 |
|
2007-07-04 |
6.4240 |
-0.0060 |
-0.09% |
6.4290 |
6.4210 |
6.4340 |
|
2007-07-03 |
6.4290 |
-0.0280 |
-0.43% |
6.4550 |
6.4160 |
6.4580 |
|
2007-07-02 |
6.4590 |
0.0580 |
0.91% |
6.4020 |
6.3930 |
6.4630 |
|
2007-06-29 |
6.4030 |
0.0540 |
0.85% |
6.3510 |
6.3390 |
6.4050 |
|
2007-06-28 |
6.3460 |
-0.0200 |
-0.31% |
6.3600 |
6.3360 |
6.3700 |
|
2007-06-27 |
6.3660 |
0.0010 |
0.02% |
6.3640 |
6.3530 |
6.3690 |
|
2007-06-26 |
6.3620 |
0.0060 |
0.09% |
6.3560 |
6.3490 |
6.3710 |
|
2007-06-25 |
6.3550 |
-0.0030 |
-0.05% |
6.3590 |
6.3460 |
6.3670 |
|
2007-06-22 |
6.3600 |
0.0700 |
1.11% |
6.2890 |
6.2880 |
6.3610 |
|
2007-06-21 |
6.2890 |
-0.0250 |
-0.40% |
6.3140 |
6.2860 |
6.3170 |
|
2007-06-20 |
6.3160 |
0.0130 |
0.21% |
6.2990 |
6.2880 |
6.3240 |
|
2007-06-19 |
6.3060 |
0.0070 |
0.11% |
6.2940 |
6.2910 |
6.3080 |
|
2007-06-18 |
6.2990 |
0.0090 |
0.14% |
6.2940 |
6.2930 |
6.3110 |
|
2007-06-15 |
6.2910 |
0.0180 |
0.29% |
6.2730 |
6.2700 |
6.2990 |
|
2007-06-14 |
6.2720 |
-0.0070 |
-0.11% |
6.2800 |
6.2690 |
6.2880 |
|
2007-06-13 |
6.2790 |
-0.0120 |
-0.19% |
6.2930 |
6.2690 |
6.2970 |
|
2007-06-12 |
6.2900 |
-0.0210 |
-0.33% |
6.3060 |
6.2880 |
6.3170 |
|
2007-06-11 |
6.3090 |
-0.0170 |
-0.27% |
6.3270 |
6.3020 |
6.3270 |
|
2007-06-08 |
6.3260 |
-0.0510 |
-0.80% |
6.3860 |
6.3200 |
6.3860 |
|
2007-06-07 |
6.3780 |
-0.0480 |
-0.75% |
6.4240 |
6.3720 |
6.4270 |
|
2007-06-06 |
6.4230 |
0.0060 |
0.09% |
6.4120 |
6.4090 |
6.4310 |
|
2007-06-05 |
6.4140 |
0.0310 |
0.49% |
6.3810 |
6.3770 |
6.4200 |
|
2007-06-04 |
6.3820 |
0.0350 |
0.55% |
6.3510 |
6.3430 |
6.3900 |
|
2007-06-01 |
6.3510 |
-0.0260 |
-0.41% |
6.3750 |
6.3360 |
6.3790 |
|
2007-05-31 |
6.3750 |
0.0000 |
0.00% |
6.3720 |
6.3630 |
6.3840 |
|
2007-05-30 |
6.3710 |
-0.0110 |
-0.17% |
6.3810 |
6.3550 |
6.3810 |
|
2007-05-29 |
6.3950 |
0.0290 |
0.46% |
6.3640 |
6.3540 |
6.4040 |
|
2007-05-28 |
6.3660 |
-0.0060 |
-0.09% |
6.3700 |
6.3640 |
6.3760 |
|
2007-05-25 |
6.3740 |
0.0030 |
0.05% |
6.3730 |
6.3640 |
6.3830 |
|
2007-05-24 |
6.3710 |
-0.0050 |
-0.08% |
6.3720 |
6.3530 |
6.3780 |
|
2007-05-23 |
6.3760 |
0.0150 |
0.24% |
6.3620 |
6.3550 |
6.3900 |
|
2007-05-22 |
6.3620 |
0.0010 |
0.02% |
6.3610 |
6.3500 |
6.3710 |
|
2007-05-21 |
6.3590 |
-0.0200 |
-0.31% |
6.3780 |
6.3430 |
6.3790 |
|
2007-05-18 |
6.3760 |
0.0060 |
0.09% |
6.3720 |
6.3660 |
6.3860 |
|
2007-05-17 |
6.3720 |
-0.0200 |
-0.31% |
6.3910 |
6.3680 |
6.4090 |
|
2007-05-16 |
6.3910 |
-0.0500 |
-0.78% |
6.4380 |
6.3840 |
6.4420 |
|
2007-05-15 |
6.4370 |
0.0240 |
0.37% |
6.4080 |
6.4040 |
6.4440 |
|
2007-05-14 |
6.4100 |
0.0000 |
0.00% |
6.4080 |
6.3990 |
6.4190 |
|
2007-05-11 |
6.4180 |
0.0090 |
0.14% |
6.4110 |
6.4030 |
6.4260 |
|
2007-05-10 |
6.4090 |
-0.0180 |
-0.28% |
6.4280 |
6.4000 |
6.4330 |
|
2007-05-09 |
6.4260 |
0.0030 |
0.05% |
6.4200 |
6.4160 |
6.4410 |
|
2007-05-08 |
6.4220 |
-0.0430 |
-0.67% |
6.4650 |
6.4110 |
6.4660 |
|
2007-05-07 |
6.4650 |
0.0080 |
0.12% |
6.4580 |
6.4530 |
6.4700 |
|
2007-05-04 |
6.4580 |
0.0260 |
0.40% |
6.4320 |
6.4280 |
6.4640 |
|
2007-05-03 |
6.4330 |
-0.0100 |
-0.16% |
6.4470 |
6.4260 |
6.4670 |
|
2007-05-02 |
6.4440 |
0.0070 |
0.11% |
6.4380 |
6.4200 |
6.4560 |
|
2007-05-01 |
6.4370 |
-0.0420 |
-0.65% |
6.4860 |
6.4310 |
6.4910 |
|
2007-04-30 |
6.4790 |
0.0020 |
0.03% |
6.4940 |
6.4620 |
6.5020 |
|
2007-04-27 |
6.4770 |
-0.0010 |
-0.02% |
6.4790 |
6.4610 |
6.5110 |
|
2007-04-26 |
6.4780 |
-0.0170 |
-0.26% |
6.4930 |
6.4650 |
6.5000 |
|
2007-04-25 |
6.4930 |
-0.0060 |
-0.09% |
6.4990 |
6.4850 |
6.5160 |
|
2007-04-24 |
6.4970 |
0.0330 |
0.51% |
6.4620 |
6.4580 |
6.5000 |
|
2007-04-23 |
6.4630 |
-0.0110 |
-0.17% |
6.4690 |
6.4440 |
6.4780 |
|
2007-04-20 |
6.4730 |
-0.0120 |
-0.19% |
6.4850 |
6.4630 |
6.4920 |
|
2007-04-19 |
6.4830 |
-0.0010 |
-0.02% |
6.4820 |
6.4620 |
6.5090 |
|
2007-04-18 |
6.4830 |
0.0200 |
0.31% |
6.4630 |
6.4610 |
6.4950 |
|
2007-04-17 |
6.4650 |
0.0290 |
0.45% |
6.4360 |
6.4290 |
6.4760 |
|
2007-04-16 |
6.4360 |
0.0020 |
0.03% |
6.4410 |
6.4330 |
6.4490 |
|
2007-04-13 |
6.4340 |
0.0170 |
0.26% |
6.4180 |
6.4100 |
6.4740 |
|
2007-04-12 |
6.4190 |
0.0120 |
0.19% |
6.4040 |
6.3830 |
6.4410 |
|
2007-04-11 |
6.4050 |
-0.0160 |
-0.25% |
6.4180 |
6.3950 |
6.4210 |
|
2007-04-10 |
6.4210 |
0.0540 |
0.85% |
6.3630 |
6.3620 |
6.4340 |
|
2007-04-09 |
6.3710 |
-0.0270 |
-0.42% |
6.3970 |
6.3630 |
6.4020 |
|
2007-04-06 |
6.3990 |
-0.0360 |
-0.56% |
6.4340 |
6.3930 |
6.4360 |
|
2007-04-05 |
6.4340 |
0.0230 |
0.36% |
6.4100 |
6.4010 |
6.4480 |
|
2007-04-04 |
6.4110 |
0.0150 |
0.23% |
6.3930 |
6.3900 |
6.4170 |
|
2007-04-03 |
6.3950 |
-0.0400 |
-0.62% |
6.4350 |
6.3920 |
6.4360 |
|
2007-04-02 |
6.4340 |
-0.0110 |
-0.17% |
6.4410 |
6.4190 |
6.4460 |
|
2007-03-30 |
6.4440 |
0.0240 |
0.37% |
6.4160 |
6.3840 |
6.4460 |
|
2007-03-29 |
6.4190 |
0.0040 |
0.06% |
6.4270 |
6.4100 |
6.4380 |
|
2007-03-28 |
6.4170 |
-0.0210 |
-0.33% |
6.4390 |
6.4170 |
6.4670 |
|
2007-03-27 |
6.4380 |
0.0020 |
0.03% |
6.4350 |
6.4220 |
6.4460 |
|
2007-03-26 |
6.4350 |
0.0240 |
0.37% |
6.4090 |
6.3920 |
6.4470 |
|
2007-03-23 |
6.4090 |
-0.0150 |
-0.23% |
6.4260 |
6.4080 |
6.4490 |
|
2007-03-22 |
6.4210 |
-0.0340 |
-0.53% |
6.4560 |
6.4100 |
6.4640 |
|
2007-03-21 |
6.4570 |
0.0090 |
0.14% |
6.4450 |
6.4260 |
6.4500 |
|
2007-03-20 |
6.4490 |
0.0050 |
0.08% |
6.4410 |
6.4340 |
6.4510 |
|
2007-03-19 |
6.4440 |
-0.0270 |
-0.42% |
6.4790 |
6.4340 |
6.4940 |
|
2007-03-16 |
6.4710 |
0.0560 |
0.87% |
6.4170 |
6.4490 |
6.4560 |
|
2007-03-15 |
6.4150 |
-0.0070 |
-0.11% |
6.4220 |
6.4090 |
6.4300 |
|
2007-03-14 |
6.4250 |
0.0140 |
0.22% |
6.4200 |
6.4180 |
6.4370 |
|
2007-03-13 |
6.4120 |
0.0280 |
0.44% |
6.3820 |
6.4070 |
6.3900 |
|
2007-03-12 |
6.3830 |
0.0470 |
0.74% |
6.3470 |
6.3770 |
6.3490 |
|
2007-03-09 |
6.3360 |
-0.0280 |
-0.44% |
6.3640 |
6.3250 |
6.3830 |
|
2007-03-08 |
6.3630 |
-0.0550 |
-0.86% |
6.4040 |
6.3550 |
6.4090 |
|
2007-03-07 |
6.4220 |
0.0380 |
0.60% |
6.3830 |
6.3770 |
6.4030 |
|
2007-03-06 |
6.3830 |
-0.0090 |
-0.14% |
6.4020 |
6.3750 |
6.4190 |
|
2007-03-05 |
6.3910 |
-0.0340 |
-0.53% |
6.4350 |
6.3740 |
6.4540 |
|
2007-03-02 |
6.4250 |
0.0330 |
0.52% |
6.3940 |
6.3740 |
6.4340 |
|
2007-03-01 |
6.3910 |
-0.0190 |
-0.30% |
6.4110 |
6.3850 |
6.4310 |
|
2007-02-28 |
6.4100 |
0.0020 |
0.03% |
6.4110 |
6.3820 |
6.4340 |
|
2007-02-27 |
6.4090 |
0.0630 |
0.99% |
6.3440 |
6.3430 |
6.4160 |
|
2007-02-26 |
6.3450 |
0.0000 |
0.00% |
6.3400 |
6.3350 |
6.3550 |
|
2007-02-23 |
6.3420 |
0.0360 |
0.57% |
6.3110 |
6.2830 |
6.3490 |
|
2007-02-22 |
6.3080 |
0.0050 |
0.08% |
6.3040 |
6.2820 |
6.3140 |
|
2007-02-21 |
6.3040 |
-0.0120 |
-0.19% |
6.3190 |
6.2940 |
6.3320 |
|
2007-02-20 |
6.3170 |
-0.0250 |
-0.39% |
6.3390 |
6.3090 |
6.3470 |
|
2007-02-19 |
6.3400 |
0.0130 |
0.21% |
6.3350 |
6.3250 |
6.3450 |
|
2007-02-16 |
6.3270 |
0.0050 |
0.08% |
6.3230 |
6.3090 |
6.3350 |
|
2007-02-15 |
6.3180 |
0.0180 |
0.29% |
6.2990 |
6.2920 |
6.3290 |
|
2007-02-14 |
6.3040 |
0.0460 |
0.74% |
6.2600 |
6.2560 |
6.3160 |
|
2007-02-13 |
6.2580 |
0.0200 |
0.32% |
6.2350 |
6.2320 |
6.2750 |
|
2007-02-12 |
6.2380 |
-0.0180 |
-0.29% |
6.2610 |
6.2260 |
6.2720 |
|
2007-02-09 |
6.2550 |
-0.0140 |
-0.22% |
6.2650 |
6.2400 |
6.2730 |
|
2007-02-08 |
6.2700 |
-0.0250 |
-0.40% |
6.2960 |
6.2460 |
6.3010 |
|
2007-02-07 |
6.2920 |
-0.0060 |
-0.10% |
6.3000 |
6.2870 |
6.3100 |
|
2007-02-06 |
6.2960 |
0.0440 |
0.70% |
6.2510 |
6.2480 |
6.3040 |
|
2007-02-05 |
6.2520 |
-0.0070 |
-0.11% |
6.2510 |
6.2380 |
6.2630 |
|
2007-02-02 |
6.2580 |
-0.0230 |
-0.37% |
6.2760 |
6.2480 |
6.3060 |
|
2007-02-01 |
6.2790 |
0.0070 |
0.11% |
6.2770 |
6.2630 |
6.2980 |
|
2007-01-31 |
6.2750 |
0.0370 |
0.59% |
6.2380 |
6.2110 |
6.2830 |
|
2007-01-30 |
6.2380 |
0.0010 |
0.02% |
6.2370 |
6.2260 |
6.2480 |
|
2007-01-29 |
6.2390 |
0.0050 |
0.08% |
6.2340 |
6.2190 |
6.2440 |
|
2007-01-26 |
6.2320 |
-0.0240 |
-0.38% |
6.2580 |
6.2140 |
6.2720 |
|
2007-01-25 |
6.2530 |
0.0040 |
0.06% |
6.2480 |
6.2480 |
6.2850 |
|
2007-01-24 |
6.2470 |
-0.0400 |
-0.64% |
6.2830 |
6.2450 |
6.2870 |
|
2007-01-23 |
6.2850 |
0.0380 |
0.61% |
6.2460 |
6.2310 |
6.3030 |
|
2007-01-22 |
6.2450 |
-0.0070 |
-0.11% |
6.2490 |
6.2250 |
6.2540 |
|
2007-01-19 |
6.2600 |
0.0030 |
0.05% |
6.2510 |
6.2310 |
6.2710 |
|
2007-01-18 |
6.2590 |
-0.0010 |
-0.02% |
6.2620 |
6.2250 |
6.2840 |
|
2007-01-17 |
6.2550 |
0.0010 |
0.02% |
6.2550 |
6.2360 |
6.2670 |
|
2007-01-16 |
6.2510 |
0.0060 |
0.10% |
6.2470 |
6.2410 |
6.2820 |
|
2007-01-15 |
6.2430 |
-0.0050 |
-0.08% |
6.2480 |
6.2400 |
6.2670 |
|
2007-01-12 |
6.2480 |
0.0080 |
0.13% |
6.2450 |
6.2250 |
6.2660 |
|
2007-01-11 |
6.2390 |
-0.0170 |
-0.27% |
6.2560 |
6.2370 |
6.2840 |
|
2007-01-10 |
6.2560 |
-0.0270 |
-0.43% |
6.2840 |
6.2500 |
6.2910 |
|
2007-01-09 |
6.2830 |
-0.0260 |
-0.41% |
6.3070 |
6.2790 |
6.3210 |
|
2007-01-08 |
6.3050 |
0.0040 |
0.06% |
6.3070 |
6.2790 |
6.3200 |
|
2007-01-05 |
6.2990 |
-0.0280 |
-0.44% |
6.3260 |
6.2880 |
6.3480 |
|
2007-01-04 |
6.3260 |
-0.0280 |
-0.44% |
6.3490 |
6.3180 |
6.3630 |
|
2007-01-03 |
6.3530 |
-0.0680 |
-1.06% |
6.4220 |
6.3510 |
6.4240 |
|
2007-01-02 |
6.4160 |
0.0300 |
0.47% |
6.3810 |
6.3810 |
6.4250 |
