新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

瑞朗/港币(CHF/HKD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1994-12-30 5.9110 0.0130 0.22% 5.8900 5.8790 5.9240
1994-12-29 5.8980 -0.0380 -0.64% 5.9140 5.8490 5.9360
1994-12-28 5.9370 0.1170 2.01% 5.8140 5.8040 5.9460
1994-12-27 5.8190 0.0150 0.26% 5.7950 5.7930 5.8240
1994-12-23 5.8050 -0.0080 -0.14% 5.8120 5.7960 5.8240
1994-12-22 5.8130 0.0110 0.19% 5.7970 5.7930 5.8190
1994-12-21 5.8020 -0.0260 -0.45% 5.8260 5.7960 5.8460
1994-12-20 5.8290 0.0200 0.34% 5.8090 5.8090 5.8310
1994-12-19 5.8090 -0.0080 -0.14% 5.8010 5.7850 5.8180
1994-12-16 5.8180 -0.0150 -0.26% 5.8300 5.8070 5.8350
1994-12-15 5.8330 0.0000 0.00% 5.8350 5.8210 5.8420
1994-12-14 5.8350 0.0160 0.27% 5.8190 5.8130 5.8410
1994-12-13 5.8190 0.0130 0.22% 5.8080 5.8000 5.8480
1994-12-12 5.8050 0.0150 0.26% 5.7900 5.7700 5.8120
1994-12-09 5.7900 0.0000 0.00% 5.7900 5.7650 5.7970
1994-12-06 5.8260 -0.0100 -0.17% 5.8340 5.8170 5.8560
1994-12-05 5.8390 0.0350 0.60% 5.8100 5.8040 5.8410
1994-12-02 5.8030 -0.0180 -0.31% 5.8120 5.7880 5.8250
1994-12-01 5.8190 -0.0100 -0.17% 5.8370 5.8000 5.8430
1994-11-30 5.8290 0.0100 0.17% 5.8230 5.7990 5.8400
1994-11-29 5.8190 -0.0040 -0.07% 5.8490 5.8120 5.8640
1994-11-28 5.8220 -0.0330 -0.56% 5.8410 5.8170 5.8420
1994-11-25 5.8540 -0.0010 -0.02% 5.8560 5.8410 5.8790
1994-11-24 5.8550 -0.0060 -0.10% 5.8590 5.8480 5.8720
1994-11-23 5.8620 -0.0090 -0.15% 5.8820 5.8620 5.9070
1994-11-22 5.8700 0.0040 0.07% 5.8700 5.8340 5.8890
1994-11-21 5.8670 0.0050 0.09% 5.8660 5.8280 5.8770
1994-11-18 5.8630 -0.0650 -1.10% 5.9170 5.8570 5.9420
1994-11-17 5.9270 -0.0020 -0.03% 5.9350 5.9270 5.9610
1994-11-16 5.9270 0.0260 0.44% 5.9050 5.8870 5.9350
1994-11-15 5.9000 -0.0600 -1.01% 5.9610 5.9000 5.9790
1994-11-14 5.9600 -0.0680 -1.13% 6.0170 5.9500 6.0240
1994-11-11 6.0280 0.0050 0.08% 6.0250 6.0180 6.0540
1994-11-10 6.0240 -0.0030 -0.05% 6.0350 5.9960 6.0500
1994-11-09 6.0250 -0.1060 -1.73% 6.1370 6.0180 6.1500
1994-11-08 6.1310 0.0390 0.64% 6.0940 6.0880 6.1500
1994-11-07 6.0920 -0.0050 -0.08% 6.1070 6.0800 6.1190
1994-11-03 6.0980 -0.0220 -0.36% 6.1100 6.0600 6.1300
1994-11-02 6.1180 -0.0870 -1.40% 6.2150 6.0770 6.2240
1994-11-01 6.2050 0.0530 0.86% 6.1680 6.1520 6.2110
1994-10-28 6.1300 -0.0320 -0.52% 6.1550 6.1010 6.2080
1994-10-27 6.1620 -0.0610 -0.98% 6.2120 6.1540 6.2150
1994-10-26 6.2240 0.0370 0.60% 6.1890 6.1620 6.2270
1994-10-25 6.1860 -0.0320 -0.51% 6.2330 6.1740 6.2540
1994-10-24 6.2190 0.0250 0.40% 6.1740 6.1720 6.2260
1994-10-21 6.1960 -0.0470 -0.75% 6.2460 6.1830 6.2530
1994-10-20 6.2420 0.0350 0.56% 6.2040 6.1820 6.2470
1994-10-19 6.2060 0.0070 0.11% 6.1960 6.1840 6.2310
1994-10-18 6.1990 0.0010 0.02% 6.1850 6.1720 6.2060
1994-10-17 6.1990 0.0760 1.24% 6.1000 6.0940 6.2170
1994-10-14 6.1230 0.0510 0.84% 6.0790 6.0770 6.1280
1994-10-13 6.0720 0.0610 1.01% 6.0130 5.9990 6.0720
1994-10-12 6.0110 0.0120 0.20% 5.9920 5.9910 6.0230
1994-10-11 5.9990 -0.0280 -0.46% 6.0210 5.9790 6.0310
1994-10-10 6.0260 -0.0110 -0.18% 6.0270 6.0150 6.0370
1994-10-07 6.0370 -0.0020 -0.03% 6.0410 6.0230 6.0890
1994-10-06 6.0390 -0.0020 -0.03% 6.0390 6.0300 6.0520
1994-10-05 6.0420 0.0230 0.38% 6.0170 6.0090 6.0680
1994-10-04 6.0180 0.0400 0.67% 5.9800 5.9760 6.0180
1994-10-03 5.9780 -0.0250 -0.42% 6.0080 5.9500 6.0180
1994-09-30 6.0040 -0.0090 -0.15% 6.0090 5.9870 6.0230
1994-09-29 6.0130 0.0070 0.12% 6.0060 5.9990 6.0330
1994-09-28 6.0050 -0.0430 -0.71% 6.0620 5.9910 6.0670
1994-09-27 6.0470 0.0430 0.72% 6.0070 6.0030 6.0620
1994-09-26 6.0050 -0.0040 -0.07% 6.0020 5.9880 6.0180
1994-09-23 6.0090 -0.0090 -0.15% 6.0160 5.9990 6.0350
1994-09-22 6.0190 -0.0090 -0.15% 6.0190 5.9980 6.0310
1994-09-21 6.0270 0.0230 0.38% 6.0150 6.0010 6.0460
1994-09-20 6.0030 -0.0070 -0.12% 6.0070 5.9790 6.0290
1994-09-19 6.0110 -0.0230 -0.38% 6.0320 5.9810 6.0410
1994-09-16 6.0340 0.0240 0.40% 6.0090 5.9870 6.0860
1994-09-15 6.0110 -0.0220 -0.36% 6.0240 5.9990 6.0400
1994-09-14 6.0330 0.0200 0.33% 6.0210 6.0130 6.0620
1994-09-13 6.0130 0.0060 0.10% 6.0080 5.9710 6.0360
1994-09-12 6.0080 -0.0220 -0.36% 6.0350 6.0060 6.0490
1994-09-09 6.0300 0.0930 1.57% 5.9370 5.9170 6.0460
1994-09-08 5.9370 -0.0180 -0.30% 5.9510 5.9160 5.9780
1994-09-07 5.9550 -0.0160 -0.27% 5.9620 5.9440 5.9970
1994-09-06 5.9710 0.0480 0.81% 5.9220 5.9140 5.9850
1994-09-05 5.9230 0.0090 0.15% 5.9190 5.9030 5.9350
1994-09-02 5.9140 0.0700 1.20% 5.8420 5.8000 5.9140
1994-09-01 5.8450 0.0450 0.78% 5.8020 5.7980 5.8560
1994-08-31 5.8010 -0.0140 -0.24% 5.8180 5.7860 5.8280
1994-08-30 5.8140 0.0140 0.24% 5.7900 5.7730 5.8210
1994-08-29 5.8010 -0.0120 -0.21% 5.7970 5.7350 5.8220
1994-08-26 5.8120 -0.1240 -2.09% 5.9340 5.7930 5.9420
1994-08-25 5.9360 0.0000 0.00% 5.9290 5.9100 5.9440
1994-08-24 5.9360 -0.0520 -0.87% 5.9890 5.9280 5.9920
1994-08-23 5.9880 -0.0120 -0.20% 5.9970 5.9440 6.0040
1994-08-22 5.9980 0.0320 0.54% 5.9590 5.9540 6.0120
1994-08-19 5.9670 0.0050 0.08% 5.9690 5.9550 5.9940
1994-08-18 5.9620 0.0320 0.54% 5.9280 5.9190 5.9740
1994-08-17 5.9300 0.0360 0.61% 5.8800 5.8690 5.9300
1994-08-16 5.8940 -0.0390 -0.66% 5.9300 5.8810 5.9760
1994-08-12 5.9340 0.0460 0.78% 5.8850 5.8740 5.9560
1994-08-11 5.8870 0.1060 1.83% 5.7770 5.7680 5.8930
1994-08-10 5.7800 -0.0130 -0.22% 5.8000 5.7770 5.8400
1994-08-09 5.7920 0.0040 0.07% 5.7870 5.7670 5.8020
1994-08-08 5.7890 -0.0070 -0.12% 5.8070 5.7740 5.8120
1994-08-05 5.7950 0.0310 0.54% 5.7620 5.7480 5.8080
1994-08-04 5.7630 -0.0380 -0.66% 5.8080 5.7520 5.8170
1994-08-03 5.8010 0.0240 0.42% 5.7770 5.7580 5.8070
1994-08-02 5.7780 -0.0270 -0.47% 5.8060 5.7630 5.8130
1994-08-01 5.8040 0.0460 0.80% 5.7930 5.7830 5.8340
1994-07-29 5.7580 0.0340 0.59% 5.7300 5.7040 5.7690
1994-07-28 5.7240 -0.0690 -1.19% 5.7880 5.7210 5.8300
1994-07-27 5.7930 0.0490 0.85% 5.7500 5.7500 5.8020
1994-07-26 5.7430 0.0100 0.17% 5.7300 5.6990 5.7480
1994-07-25 5.7330 0.0300 0.53% 5.7290 5.7180 5.7610
1994-07-22 5.7030 -0.0310 -0.54% 5.7390 5.6870 5.7590
1994-07-21 5.7330 -0.1250 -2.13% 5.8650 5.7280 5.8820
1994-07-20 5.8580 0.0370 0.64% 5.8200 5.7840 5.8730
1994-07-19 5.8210 -0.1030 -1.74% 5.9200 5.8140 5.9230
1994-07-18 5.9230 0.0170 0.29% 5.9300 5.9120 5.9550
1994-07-15 5.9070 0.0150 0.25% 5.8990 5.8750 5.9150
1994-07-14 5.8920 -0.0530 -0.89% 5.9380 5.8850 5.9610
1994-07-13 5.9460 -0.0460 -0.77% 5.9730 5.9360 6.0110
1994-07-12 5.9910 0.0020 0.03% 5.9930 5.9730 6.0350
1994-07-11 5.9900 0.1070 1.82% 5.8990 5.8830 6.0230
1994-07-08 5.8830 0.0420 0.72% 5.8410 5.8080 5.8830
1994-07-07 5.8410 0.0180 0.31% 5.8140 5.7900 5.8450
1994-07-06 5.8230 -0.0050 -0.09% 5.8360 5.8100 5.8710
1994-07-05 5.8300 0.0580 1.00% 5.7700 5.7540 5.8370
1994-07-04 5.7700 -0.0020 -0.03% 5.7710 5.7470 5.7770
1994-07-01 5.7730 -0.0270 -0.47% 5.8050 5.7400 5.8130
1994-06-30 5.8010 0.0030 0.05% 5.8020 5.7380 5.8070
1994-06-29 5.7980 -0.0260 -0.45% 5.8410 5.7850 5.8440
1994-06-28 5.8250 0.0020 0.03% 5.8160 5.7790 5.8370
1994-06-27 5.8220 -0.0010 -0.02% 5.8400 5.8160 5.8730
1994-06-24 5.8220 0.0980 1.71% 5.7540 5.7200 5.8360
1994-06-23 5.7250 0.0000 0.00% 5.7150 5.6960 5.7470
1994-06-22 5.7260 -0.0340 -0.59% 5.7530 5.6980 5.7580
1994-06-21 5.7580 0.0300 0.52% 5.7220 5.6960 5.7900
1994-06-20 5.7280 0.0250 0.44% 5.6970 5.6800 5.7580
1994-06-17 5.7050 0.0650 1.15% 5.6390 5.6000 5.7160
1994-06-16 5.6410 0.0060 0.11% 5.6320 5.6280 5.6710
1994-06-15 5.6350 0.0610 1.09% 5.5730 5.5670 5.6500
1994-06-14 5.5780 -0.0020 -0.04% 5.5790 5.5710 5.5990
1994-06-13 5.5810 0.0760 1.38% 5.4980 5.4920 5.5880
1994-06-10 5.5050 0.0160 0.29% 5.4860 5.4820 5.5120
1994-06-09 5.4900 0.0120 0.22% 5.4770 5.4660 5.4910
1994-06-08 5.4730 0.0020 0.04% 5.4750 5.4600 5.4920
1994-06-07 5.4690 0.0150 0.28% 5.4600 5.4500 5.4820
1994-06-06 5.4540 0.0110 0.20% 5.4540 5.4390 5.4750
1994-06-03 5.4420 -0.0670 -1.22% 5.5060 5.4340 5.5110
1994-06-02 5.5080 -0.0060 -0.11% 5.5150 5.4950 5.5340
1994-06-01 5.5140 0.0040 0.07% 5.5120 5.5050 5.5360
1994-05-31 5.5090 -0.0070 -0.13% 5.5120 5.4940 5.5340
1994-05-30 5.5160 0.0060 0.11% 5.5110 5.5080 5.5220
1994-05-27 5.5110 0.0140 0.25% 5.4910 5.4810 5.5190
1994-05-26 5.4960 -0.0060 -0.11% 5.5110 5.4870 5.5280
1994-05-25 5.5020 0.0370 0.68% 5.4640 5.4530 5.5200
1994-05-24 5.4640 -0.0360 -0.65% 5.4960 5.4590 5.5030
1994-05-23 5.5010 0.0090 0.16% 5.4860 5.4730 5.5180
1994-05-20 5.4930 0.0220 0.40% 5.4660 5.4620 5.5080
1994-05-19 5.4710 -0.0150 -0.27% 5.4840 5.4630 5.4910
1994-05-18 5.4870 0.0540 0.99% 5.4240 5.4210 5.4950
1994-05-17 5.4340 0.0160 0.30% 5.4130 5.4130 5.4740
1994-05-16 5.4190 -0.0010 -0.02% 5.4150 5.4000 5.4260
1994-05-13 5.4190 -0.0060 -0.11% 5.4310 5.4030 5.4350
1994-05-12 5.4250 0.0020 0.04% 5.4230 5.3870 5.4350
1994-05-11 5.4230 0.0310 0.57% 5.3920 5.3770 5.4320
1994-05-10 5.3930 -0.0860 -1.57% 5.4700 5.3790 5.4750
1994-05-09 5.4800 0.0140 0.26% 5.4630 5.4510 5.4800
1994-05-06 5.4660 0.0060 0.11% 5.4490 5.4210 5.4800
1994-05-05 5.4600 -0.0350 -0.64% 5.4930 5.4350 5.4950
1994-05-04 5.4950 -0.0410 -0.74% 5.5240 5.4560 5.5440
1994-05-03 5.5360 0.0240 0.44% 5.5080 5.4810 5.5420
1994-05-02 5.5120 0.0060 0.11% 5.5050 5.4800 5.5230
1994-04-29 5.5050 0.0330 0.60% 5.4760 5.4530 5.5410
1994-04-28 5.4730 0.0570 1.05% 5.4060 5.4010 5.4790
1994-04-27 5.4160 0.0180 0.33% 5.4020 5.3940 5.4360
1994-04-26 5.3980 0.0070 0.13% 5.3760 5.3640 5.4110
1994-04-25 5.3910 0.0030 0.06% 5.4030 5.3820 5.4100
1994-04-22 5.3890 -0.0030 -0.06% 5.3920 5.3660 5.3960
1994-04-21 5.3920 -0.0050 -0.09% 5.3970 5.3710 5.4150
1994-04-20 5.3980 0.0440 0.82% 5.3560 5.3470 5.4020
1994-04-19 5.3540 0.0140 0.26% 5.3440 5.3320 5.3780
1994-04-18 5.3400 0.0260 0.49% 5.3170 5.2890 5.3470
1994-04-15 5.3140 -0.0270 -0.51% 5.3340 5.2920 5.3450
1994-04-14 5.3410 -0.0260 -0.48% 5.3650 5.3300 5.3730
1994-04-13 5.3670 0.0240 0.45% 5.3450 5.3400 5.3730
1994-04-12 5.3430 -0.0210 -0.39% 5.3630 5.3270 5.3670
1994-04-11 5.3630 0.0210 0.39% 5.3670 5.3550 5.3810
1994-04-08 5.3440 0.0030 0.06% 5.3440 5.3370 5.3750
1994-04-07 5.3400 0.0060 0.11% 5.3400 5.3210 5.3540
1994-04-05 5.3430 -0.0820 -1.51% 5.4250 5.3320 5.4370
1994-04-04 5.4240 0.0080 0.15% 5.4330 5.4030 5.4550
1994-04-01 5.4150 -0.0570 -1.04% 5.4700 5.3990 5.4740
1994-03-31 5.4720 0.0230 0.42% 5.4490 5.4390 5.5030
1994-03-30 5.4490 0.0150 0.28% 5.4350 5.4180 5.4620
1994-03-29 5.4320 -0.0040 -0.07% 5.4330 5.4090 5.4630
1994-03-28 5.4360 -0.0150 -0.28% 5.4490 5.4160 5.4550
1994-03-25 5.4520 -0.0040 -0.07% 5.4460 5.4270 5.4710
1994-03-24 5.4560 0.0420 0.78% 5.4140 5.4030 5.4670
1994-03-23 5.4130 0.0100 0.19% 5.4030 5.3890 5.4280
1994-03-22 5.4040 0.0070 0.13% 5.3990 5.3900 5.4370
1994-03-18 5.3670 -0.0080 -0.15% 5.3670 5.3490 5.3930
1994-03-17 5.3730 -0.0220 -0.41% 5.3950 5.3670 5.4180
1994-03-16 5.3940 0.0390 0.73% 5.3560 5.3500 5.4020
1994-03-15 5.3550 -0.0280 -0.52% 5.3830 5.3460 5.3870
1994-03-14 5.3840 -0.0470 -0.87% 5.4200 5.3710 5.4450
1994-03-11 5.4310 -0.0210 -0.39% 5.4490 5.4230 5.4730
1994-03-10 5.4530 0.0460 0.85% 5.4140 5.4050 5.4800
1994-03-09 5.4090 0.0350 0.65% 5.3820 5.3730 5.4160
1994-03-08 5.3730 0.0010 0.02% 5.3790 5.3660 5.3940
1994-03-07 5.3720 0.0130 0.24% 5.3590 5.3370 5.3830
1994-03-04 5.3590 -0.0200 -0.37% 5.3760 5.3470 5.3880
1994-03-03 5.3800 -0.0230 -0.43% 5.3910 5.3730 5.4100
1994-03-02 5.4020 0.0280 0.52% 5.3680 5.3480 5.4340
1994-03-01 5.3740 -0.0470 -0.87% 5.4190 5.3590 5.4230
1994-02-25 5.4210 0.0170 0.31% 5.4020 5.3130 5.4400
1994-02-24 5.4040 0.0810 1.52% 5.3230 5.2900 5.4150
1994-02-23 5.3190 -0.0140 -0.26% 5.3310 5.3110 5.3380
1994-02-18 5.3580 0.0510 0.96% 5.3200 5.3120 5.3670
1994-02-17 5.3070 -0.0120 -0.23% 5.3210 5.2880 5.3280
1994-02-16 5.3210 0.0100 0.19% 5.3140 5.3080 5.3430
1994-02-15 5.3100 -0.0080 -0.15% 5.3140 5.2960 5.3550
1994-02-14 5.3270 0.0970 1.85% 5.2420 5.2370 5.3450
1994-02-11 5.2310 -0.0080 -0.15% 5.2400 5.1900 5.2620
1994-02-10 5.2410 -0.0130 -0.25% 5.2290 5.2090 5.2570
1994-02-09 5.2530 0.0140 0.27% 5.2370 5.2280 5.2600
1994-02-08 5.2360 -0.0410 -0.78% 5.2810 5.2180 5.2880
1994-02-07 5.2670 0.0110 0.21% 5.2410 5.2400 5.2770
1994-02-04 5.2520 -0.0720 -1.35% 5.3180 5.2340 5.3540
1994-02-03 5.3230 -0.0050 -0.09% 5.3230 5.2880 5.3540
1994-02-02 5.3290 0.0020 0.04% 5.3360 5.3070 5.3390

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号