新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

瑞朗/港币(CHF/HKD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1993-11-04 5.1440 -0.0040 -0.08% 5.1510 5.1330 5.1720
1993-11-03 5.1470 0.0320 0.63% 5.1210 5.1200 5.1520
1993-09-21 5.4360 -0.0820 -1.49% 5.5190 5.4040 5.5370
1993-09-20 5.5170 0.0120 0.22% 5.4980 5.4740 5.5280
1993-09-17 5.5050 -0.0230 -0.42% 5.5050 5.4890 5.5380
1993-09-16 5.5290 -0.0340 -0.61% 5.5630 5.4880 5.5770
1993-09-14 5.5200 0.0070 0.13% 5.5030 5.4620 5.5420
1993-09-13 5.5140 -0.0390 -0.70% 5.5480 5.4880 5.5670
1993-09-10 5.5540 0.0340 0.62% 5.5140 5.4870 5.5780
1993-09-09 5.5200 0.0630 1.15% 5.4540 5.4420 5.5400
1993-09-08 5.4580 -0.0020 -0.04% 5.4600 5.4270 5.4610
1993-09-07 5.4610 0.0050 0.09% 5.4460 5.4000 5.4920
1993-09-06 5.4590 0.0250 0.46% 5.4470 5.4300 5.4780
1993-09-03 5.4370 0.0750 1.40% 5.3550 5.3290 5.4430
1993-09-02 5.3610 0.0500 0.94% 5.3060 5.2970 5.3720
1993-09-01 5.3120 0.0710 1.35% 5.2410 5.1980 5.3250
1993-08-31 5.2400 -0.0220 -0.42% 5.2670 5.2230 5.2870
1993-08-30 5.2610 -0.0160 -0.30% 5.2700 5.2470 5.2750
1993-08-25 5.2300 -0.0250 -0.48% 5.2530 5.2020 5.2620
1993-08-24 5.2540 0.0230 0.44% 5.2270 5.2030 5.2660
1993-08-23 5.2320 -0.0440 -0.83% 5.2750 5.2110 5.2790
1993-08-20 5.2770 0.0650 1.25% 5.2040 5.1650 5.2920
1993-08-19 5.2090 -0.0020 -0.04% 5.2100 5.1870 5.2550
1993-08-18 5.2130 0.0600 1.16% 5.1500 5.1470 5.2350
1993-08-17 5.1550 -0.0290 -0.56% 5.1850 5.1390 5.2020
1993-08-16 5.1820 0.0970 1.91% 5.0840 5.0770 5.2100
1993-08-13 5.0880 0.0020 0.04% 5.0850 5.0650 5.1100
1993-08-12 5.0850 0.0280 0.55% 5.0610 5.0390 5.0930
1993-08-11 5.0560 -0.0160 -0.32% 5.0790 5.0490 5.0960
1993-08-10 5.0720 -0.0820 -1.59% 5.1320 5.0680 5.1370
1993-08-09 5.1550 -0.0070 -0.14% 5.1480 5.1380 5.1690
1993-08-06 5.1640 0.0190 0.37% 5.1440 5.1320 5.1760
1993-08-05 5.1440 -0.0090 -0.17% 5.1490 5.1140 5.1580
1993-08-04 5.1530 -0.0090 -0.17% 5.1570 5.1280 5.1620
1993-08-03 5.1610 -0.0280 -0.54% 5.1920 5.1460 5.1940
1993-08-02 5.1900 0.1000 1.96% 5.0810 5.0780 5.1990
1993-07-30 5.0910 0.0200 0.39% 5.0810 5.0620 5.1060
1993-07-29 5.0710 -0.0580 -1.13% 5.1260 5.0660 5.1450
1993-07-28 5.1280 0.0280 0.55% 5.0980 5.0950 5.1330
1993-07-27 5.1000 0.0000 0.00% 5.1010 5.0830 5.1080
1993-07-26 5.1010 -0.0030 -0.06% 5.1040 5.0870 5.1160
1993-07-21 5.1670 -0.0090 -0.17% 5.1790 5.1480 5.1830
1993-07-20 5.1780 0.0100 0.19% 5.1680 5.1440 5.1900
1993-07-19 5.1700 0.0210 0.41% 5.1420 5.1350 5.1850
1993-07-16 5.1480 0.0340 0.66% 5.1180 5.0770 5.1530
1993-07-15 5.1140 -0.0220 -0.43% 5.1280 5.1010 5.1530
1993-07-14 5.1360 0.0300 0.59% 5.1020 5.0740 5.1480
1993-07-13 5.1050 0.0330 0.65% 5.0720 5.0580 5.1150
1993-07-09 5.0610 -0.0650 -1.27% 5.1310 5.0450 5.1330
1993-07-08 5.1240 0.0010 0.02% 5.1230 5.0930 5.1410
1993-07-07 5.1250 -0.0050 -0.10% 5.1300 5.1080 5.1540
1993-07-06 5.1310 0.0010 0.02% 5.1130 5.0910 5.1500
1993-07-05 5.1270 -0.0010 -0.02% 5.1330 5.1010 5.1410
1993-07-02 5.1240 -0.0050 -0.10% 5.1300 5.1190 5.1760
1993-07-01 5.1340 0.0140 0.27% 5.1190 5.0930 5.1580
1993-06-30 5.1140 -0.0530 -1.03% 5.1650 5.1020 5.1910
1993-06-29 5.1700 0.0180 0.35% 5.1440 5.1280 5.1830
1993-06-28 5.1500 0.0310 0.61% 5.1220 5.0870 5.1550
1993-06-25 5.1250 0.0130 0.25% 5.1080 5.1000 5.1610
1993-06-24 5.1180 -0.0370 -0.72% 5.1570 5.1010 5.1590
1993-06-23 5.1520 0.0190 0.37% 5.1370 5.1070 5.1610
1993-06-22 5.1230 -0.0330 -0.64% 5.1610 5.1110 5.1680
1993-06-21 5.1540 -0.0060 -0.12% 5.1530 5.1250 5.1660
1993-06-18 5.1570 -0.0650 -1.24% 5.2160 5.1380 5.2360
1993-06-17 5.2220 0.0160 0.31% 5.2100 5.1910 5.2400
1993-06-16 5.2030 -0.0480 -0.91% 5.2560 5.1880 5.2710
1993-06-15 5.2500 -0.0670 -1.26% 5.3170 5.2470 5.3430
1993-06-14 5.3180 -0.0020 -0.04% 5.3420 5.3130 5.3640
1993-06-11 5.3180 0.0360 0.68% 5.2910 5.2790 5.3440
1993-06-10 5.2830 0.0310 0.59% 5.2540 5.2340 5.2970
1993-06-09 5.2530 -0.0360 -0.68% 5.2920 5.2300 5.3000
1993-06-08 5.2870 -0.0260 -0.49% 5.3180 5.2840 5.3270
1993-06-07 5.3130 0.0300 0.57% 5.2850 5.2730 5.3190
1993-06-04 5.2810 -0.1220 -2.26% 5.4200 5.2650 5.4220
1993-06-03 5.4020 -0.0220 -0.41% 5.4260 5.3960 5.4420
1993-06-02 5.4240 -0.0190 -0.35% 5.4610 5.4050 5.4630
1993-06-01 5.4420 0.0120 0.22% 5.4450 5.4110 5.4470
1993-05-28 5.4470 0.0510 0.95% 5.4160 5.3880 5.4590
1993-05-27 5.3970 0.0820 1.54% 5.3110 5.3030 5.4140
1993-05-26 5.3160 0.0170 0.32% 5.2960 5.2760 5.3250
1993-05-21 5.2650 -0.0040 -0.08% 5.2670 5.2370 5.2740
1993-05-20 5.2700 0.0290 0.55% 5.2470 5.2390 5.2900
1993-05-19 5.2410 0.0160 0.31% 5.2250 5.2160 5.2680
1993-05-18 5.2250 -0.0450 -0.85% 5.2660 5.2130 5.2780
1993-05-17 5.2700 -0.0660 -1.24% 5.3190 5.2600 5.3400
1993-05-14 5.3360 0.0480 0.91% 5.2800 5.2780 5.3390
1993-05-13 5.2890 -0.0040 -0.08% 5.2910 5.2750 5.3140
1993-05-12 5.2930 -0.0180 -0.34% 5.2930 5.2660 5.3040
1993-05-11 5.3100 0.0070 0.13% 5.3030 5.2770 5.3230
1993-05-10 5.3030 -0.1110 -2.05% 5.4050 5.2920 5.4220
1993-05-07 5.4140 -0.0530 -0.97% 5.4670 5.4020 5.4930
1993-05-06 5.4680 0.0170 0.31% 5.4500 5.4200 5.4740
1993-05-05 5.4500 0.0110 0.20% 5.4520 5.4340 5.4830
1993-05-04 5.4380 0.0270 0.50% 5.4060 5.4020 5.4610
1993-05-03 5.4130 0.0120 0.22% 5.4000 5.3510 5.4150
1993-04-30 5.4010 -0.0210 -0.39% 5.4180 5.3770 5.4310
1993-04-29 5.4220 0.0110 0.20% 5.4090 5.3840 5.4450
1993-04-28 5.4090 0.0020 0.04% 5.3960 5.3560 5.4200
1993-04-27 5.4070 -0.0440 -0.81% 5.4410 5.4070 5.4700
1993-04-26 5.4500 0.0390 0.72% 5.4120 5.4020 5.4670
1993-04-23 5.4140 0.0820 1.54% 5.3410 5.3300 5.4250
1993-04-22 5.3320 0.0310 0.58% 5.3200 5.2900 5.3490
1993-04-21 5.3020 0.0090 0.17% 5.2910 5.2750 5.3240
1993-04-20 5.2940 0.0220 0.42% 5.2610 5.2600 5.3380
1993-04-19 5.2720 0.0610 1.17% 5.2320 5.2180 5.2730
1993-04-16 5.2120 -0.0600 -1.14% 5.2740 5.2080 5.2850
1993-04-15 5.2690 -0.0250 -0.47% 5.3010 5.2600 5.3140
1993-04-14 5.2940 -0.0430 -0.81% 5.3390 5.2860 5.3430
1993-04-13 5.3350 0.0620 1.18% 5.2820 5.2620 5.3520
1993-04-12 5.2800 0.0430 0.82% 5.2480 5.2460 5.3070
1993-04-09 5.2370 0.0080 0.15% 5.2320 5.2320 5.2450
1993-04-08 5.2280 0.0420 0.81% 5.1890 5.1880 5.2390
1993-04-07 5.1850 -0.0120 -0.23% 5.1910 5.1780 5.2160
1993-04-06 5.1970 -0.0370 -0.71% 5.2310 5.1850 5.2380
1993-04-05 5.2340 0.0130 0.25% 5.2250 5.2140 5.2420
1993-04-02 5.2210 -0.0250 -0.48% 5.2420 5.1600 5.2620
1993-04-01 5.2470 0.0600 1.16% 5.1840 5.1560 5.2560
1993-03-31 5.1830 0.0120 0.23% 5.1720 5.1570 5.1900
1993-03-30 5.1690 0.0380 0.74% 5.1380 5.1260 5.1740
1993-03-29 5.1370 0.0250 0.49% 5.1220 5.1150 5.1490
1993-03-26 5.1110 0.0250 0.49% 5.0810 5.0740 5.1290
1993-03-25 5.0870 -0.0190 -0.37% 5.1010 5.0740 5.1190
1993-03-24 5.1010 -0.0100 -0.20% 5.1190 5.0970 5.1430
1993-03-23 5.1140 0.0070 0.14% 5.1100 5.0990 5.1300
1993-03-22 5.1080 -0.0140 -0.27% 5.1060 5.0960 5.1330
1993-03-19 5.1210 -0.0030 -0.06% 5.1280 5.1030 5.1570
1993-03-18 5.1260 0.0790 1.57% 5.0510 5.0340 5.1360
1993-03-12 5.0940 0.0150 0.30% 5.0790 5.0550 5.1120
1993-03-11 5.0780 0.0410 0.81% 5.0450 5.0290 5.0900
1993-03-10 5.0370 0.0170 0.34% 5.0220 5.0200 5.0470
1993-03-09 5.0160 -0.0010 -0.02% 5.0200 5.0010 5.0490
1993-03-08 5.0200 0.0160 0.32% 5.0010 4.9950 5.0380
1993-03-05 4.9980 -0.0810 -1.59% 5.0670 4.9760 5.0890
1993-03-04 5.0810 0.0130 0.26% 5.0720 5.0560 5.1050
1993-03-03 5.0710 -0.0080 -0.16% 5.0780 5.0580 5.1200
1993-03-02 5.0810 0.0590 1.17% 5.0290 5.0250 5.1020
1993-03-01 5.0210 -0.0410 -0.81% 5.0440 5.0180 5.0740
1993-02-26 5.0610 -0.0320 -0.63% 5.0930 5.0550 5.1070
1993-02-25 5.0940 -0.0370 -0.72% 5.1290 5.0870 5.1480
1993-02-24 5.1310 -0.0490 -0.95% 5.1750 5.1250 5.1970
1993-02-23 5.1800 -0.0210 -0.40% 5.2010 5.1550 5.2240
1993-02-22 5.1990 0.0720 1.40% 5.1190 5.1160 5.2100
1993-02-19 5.1280 0.0000 0.00% 5.1470 5.1080 5.1640
1993-02-18 5.1280 -0.0360 -0.70% 5.1590 5.0440 5.1710
1993-02-17 5.1640 0.0360 0.70% 5.1400 5.1300 5.1850
1993-02-16 5.1300 0.1140 2.27% 5.0080 5.0080 5.1500
1993-02-15 5.0150 0.0070 0.14% 5.0360 4.9910 5.0390
1993-02-12 5.0090 -0.0310 -0.62% 5.0330 5.0060 5.0830
1993-02-11 5.0400 0.0090 0.18% 5.0270 5.0130 5.0510
1993-02-10 5.0310 -0.0250 -0.49% 5.0680 5.0260 5.1040
1993-02-09 5.0560 0.0230 0.46% 5.0280 5.0040 5.0690
1993-02-08 5.0320 -0.0170 -0.34% 5.0490 5.0310 5.0750
1993-02-05 5.0490 -0.0050 -0.10% 5.0350 5.0310 5.1000
1993-02-04 5.0550 -0.0120 -0.24% 5.0820 5.0180 5.0940
1993-02-03 5.0660 -0.0190 -0.37% 5.0820 5.0440 5.1060
1993-02-02 5.0870 -0.0070 -0.14% 5.0930 5.0620 5.1340
1993-02-01 5.0940 -0.1050 -2.02% 5.2010 5.0880 5.2110
1993-01-29 5.1970 -0.0900 -1.70% 5.2760 5.1860 5.3110
1993-01-28 5.2870 0.0040 0.08% 5.2890 5.2760 5.3530
1993-01-27 5.2820 -0.0310 -0.58% 5.3220 5.2720 5.3240
1993-01-26 5.3120 -0.0330 -0.62% 5.3450 5.3090 5.3710
1993-01-25 5.3480 0.0500 0.94% 5.3020 5.2890 5.3720
1993-01-22 5.2990 0.0690 1.32% 5.2250 5.2250 5.3170
1993-01-21 5.2300 -0.0340 -0.65% 5.2680 5.2110 5.2680
1993-01-19 5.2580 0.0210 0.40% 5.2370 5.2070 5.2710
1993-01-18 5.2360 0.0680 1.32% 5.1680 5.1620 5.2430
1993-01-15 5.1710 -0.0400 -0.77% 5.2040 5.1620 5.2200
1993-01-14 5.2100 -0.0060 -0.12% 5.2230 5.1960 5.2420
1993-01-13 5.2160 0.0530 1.03% 5.1570 5.1450 5.2180
1993-01-12 5.1650 -0.0310 -0.60% 5.1870 5.1580 5.2120
1993-01-11 5.1960 0.0380 0.74% 5.1910 5.1770 5.2240
1993-01-08 5.1580 -0.0210 -0.41% 5.1790 5.1330 5.1930
1993-01-07 5.1800 -0.0170 -0.33% 5.1940 5.1710 5.2200
1993-01-06 5.1970 -0.0690 -1.31% 5.2620 5.1810 5.2770
1993-01-05 5.2670 0.0410 0.78% 5.2470 5.2090 5.2730
1993-01-04 5.2260 -0.0550 -1.04% 5.2680 5.2240 5.2760

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号