| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
8.3150 |
-0.0100 |
-0.12% |
8.3240 |
8.3680 |
8.2740 |
|
2010-12-30 |
8.3250 |
0.0910 |
1.11% |
8.2390 |
8.3280 |
8.2320 |
|
2010-12-29 |
8.2340 |
0.0650 |
0.80% |
8.1710 |
8.2420 |
8.1620 |
|
2010-12-28 |
8.1690 |
0.0570 |
0.70% |
8.1120 |
8.2390 |
8.1090 |
|
2010-12-27 |
8.1120 |
0.0350 |
0.43% |
8.0730 |
8.1250 |
8.0640 |
|
2010-12-24 |
8.0770 |
-0.0420 |
-0.52% |
8.1210 |
8.1410 |
8.0710 |
|
2010-12-23 |
8.1190 |
-0.0500 |
-0.61% |
8.1700 |
8.1880 |
8.0500 |
|
2010-12-22 |
8.1690 |
0.0550 |
0.68% |
8.1090 |
8.1790 |
8.0810 |
|
2010-12-21 |
8.1140 |
0.0550 |
0.68% |
8.0550 |
8.1260 |
8.0110 |
|
2010-12-20 |
8.0590 |
0.0410 |
0.51% |
8.0150 |
8.0730 |
7.9970 |
|
2010-12-17 |
8.0180 |
-0.0400 |
-0.50% |
8.0590 |
8.1320 |
8.0000 |
|
2010-12-16 |
8.0580 |
0.0210 |
0.26% |
8.0370 |
8.0720 |
7.9900 |
|
2010-12-15 |
8.0370 |
-0.0480 |
-0.59% |
8.0850 |
8.1170 |
8.0150 |
|
2010-12-14 |
8.0850 |
0.0500 |
0.62% |
8.0340 |
8.1280 |
8.0210 |
|
2010-12-13 |
8.0350 |
0.1170 |
1.48% |
7.9150 |
8.0710 |
7.8910 |
|
2010-12-10 |
7.9180 |
0.0170 |
0.22% |
7.9020 |
7.9350 |
7.8960 |
|
2010-12-09 |
7.9010 |
0.0310 |
0.39% |
7.8750 |
7.9270 |
7.8520 |
|
2010-12-08 |
7.8700 |
0.0160 |
0.20% |
7.8540 |
7.8850 |
7.8300 |
|
2010-12-07 |
7.8540 |
-0.0470 |
-0.59% |
7.8990 |
7.9560 |
7.8490 |
|
2010-12-06 |
7.9010 |
-0.0490 |
-0.62% |
7.9610 |
7.9830 |
7.8580 |
|
2010-12-03 |
7.9500 |
0.1290 |
1.65% |
7.8220 |
7.9570 |
7.8010 |
|
2010-12-02 |
7.8210 |
0.0770 |
0.99% |
7.7420 |
7.8490 |
7.7220 |
|
2010-12-01 |
7.7440 |
0.0040 |
0.05% |
7.7400 |
7.7710 |
7.7130 |
|
2010-11-30 |
7.7400 |
-0.0130 |
-0.17% |
7.7500 |
7.8160 |
7.7260 |
|
2010-11-29 |
7.7530 |
0.0170 |
0.22% |
7.7390 |
7.7750 |
7.7230 |
|
2010-11-26 |
7.7360 |
-0.0190 |
-0.25% |
7.7540 |
7.7730 |
7.7200 |
|
2010-11-25 |
7.7550 |
-0.0430 |
-0.55% |
7.7990 |
7.7990 |
7.7400 |
|
2010-11-24 |
7.7980 |
0.0150 |
0.19% |
7.7810 |
7.8300 |
7.7670 |
|
2010-11-23 |
7.7830 |
-0.0640 |
-0.82% |
7.8470 |
7.8750 |
7.7720 |
|
2010-11-22 |
7.8470 |
0.0330 |
0.42% |
7.8120 |
7.8510 |
7.7940 |
|
2010-11-19 |
7.8140 |
0.0280 |
0.36% |
7.7880 |
7.8480 |
7.7510 |
|
2010-11-18 |
7.7860 |
-0.0400 |
-0.51% |
7.8250 |
7.8680 |
7.7540 |
|
2010-11-17 |
7.8260 |
0.0460 |
0.59% |
7.7710 |
7.8460 |
7.7700 |
|
2010-11-16 |
7.7800 |
-0.0850 |
-1.08% |
7.8660 |
7.8850 |
7.7720 |
|
2010-11-15 |
7.8650 |
-0.0350 |
-0.44% |
7.9130 |
7.9380 |
7.8550 |
|
2010-11-12 |
7.9000 |
-0.0330 |
-0.42% |
7.9370 |
7.9710 |
7.8960 |
|
2010-11-11 |
7.9330 |
-0.0490 |
-0.61% |
7.9790 |
8.0130 |
7.9200 |
|
2010-11-10 |
7.9820 |
-0.0200 |
-0.25% |
8.0020 |
8.0090 |
7.9330 |
|
2010-11-09 |
8.0020 |
-0.0080 |
-0.10% |
8.0110 |
8.0820 |
7.9860 |
|
2010-11-08 |
8.0100 |
-0.0450 |
-0.56% |
8.0660 |
8.0680 |
8.0010 |
|
2010-11-05 |
8.0550 |
-0.0300 |
-0.37% |
8.0870 |
8.1170 |
8.0380 |
|
2010-11-04 |
8.0850 |
0.1180 |
1.48% |
7.9690 |
8.1000 |
7.9530 |
|
2010-11-03 |
7.9670 |
0.0540 |
0.68% |
7.9130 |
7.9920 |
7.8840 |
|
2010-11-02 |
7.9130 |
0.1020 |
1.31% |
7.8110 |
7.9410 |
7.8010 |
|
2010-11-01 |
7.8110 |
-0.0730 |
-0.93% |
7.8920 |
7.8990 |
7.7690 |
|
2010-10-29 |
7.8840 |
0.0060 |
0.08% |
7.8770 |
7.8880 |
7.8270 |
|
2010-10-28 |
7.8780 |
0.0460 |
0.59% |
7.8400 |
7.9090 |
7.8300 |
|
2010-10-27 |
7.8320 |
-0.0460 |
-0.58% |
7.8750 |
7.8850 |
7.8010 |
|
2010-10-26 |
7.8780 |
-0.0880 |
-1.10% |
7.9670 |
7.9930 |
7.8490 |
|
2010-10-25 |
7.9660 |
0.0260 |
0.33% |
7.9370 |
8.0290 |
7.9320 |
|
2010-10-22 |
7.9400 |
-0.0720 |
-0.90% |
8.0160 |
8.0320 |
7.9160 |
|
2010-10-21 |
8.0120 |
-0.0540 |
-0.67% |
8.0690 |
8.0750 |
8.0050 |
|
2010-10-20 |
8.0660 |
0.0790 |
0.99% |
7.9850 |
8.1020 |
7.9830 |
|
2010-10-19 |
7.9870 |
-0.0920 |
-1.14% |
8.0820 |
8.0970 |
7.9570 |
|
2010-10-18 |
8.0790 |
-0.0100 |
-0.12% |
8.0890 |
8.1270 |
8.0370 |
|
2010-10-14 |
8.1190 |
0.0100 |
0.12% |
8.1130 |
8.1090 |
8.1930 |
|
2010-10-13 |
8.0890 |
-0.0190 |
-0.23% |
8.1050 |
8.0510 |
8.1330 |
|
2010-10-12 |
8.1060 |
0.0600 |
0.75% |
8.0380 |
7.9760 |
8.1190 |
|
2010-10-11 |
8.0460 |
-0.0030 |
-0.04% |
8.0740 |
8.0290 |
8.0960 |
|
2010-10-08 |
8.0490 |
0.0280 |
0.35% |
8.0320 |
8.0010 |
8.0910 |
|
2010-10-07 |
8.0190 |
-0.0470 |
-0.58% |
8.0590 |
7.9950 |
8.1170 |
|
2010-10-06 |
8.0650 |
0.0410 |
0.51% |
8.0340 |
8.0060 |
8.0820 |
|
2010-10-05 |
8.0250 |
0.0490 |
0.61% |
7.9840 |
7.9650 |
8.0420 |
|
2010-10-04 |
7.9770 |
0.0250 |
0.31% |
7.9650 |
7.9240 |
7.9960 |
|
2010-10-01 |
7.9540 |
0.0530 |
0.67% |
7.9450 |
7.8960 |
7.9610 |
|
2010-09-30 |
7.9010 |
-0.0470 |
-0.59% |
7.9450 |
7.8860 |
7.9940 |
|
2010-09-29 |
7.9480 |
0.0000 |
0.00% |
7.9480 |
7.9060 |
7.9720 |
|
2010-09-28 |
7.9470 |
0.0610 |
0.77% |
7.8700 |
7.8550 |
7.9670 |
|
2010-09-27 |
7.8870 |
0.0120 |
0.15% |
7.8840 |
7.8600 |
7.9080 |
|
2010-09-24 |
7.8740 |
0.0000 |
0.00% |
7.8640 |
7.8490 |
7.9340 |
|
2010-09-23 |
7.8770 |
0.0080 |
0.10% |
7.8710 |
7.8380 |
7.9150 |
|
2010-09-22 |
7.8670 |
0.0890 |
1.14% |
7.7880 |
7.7690 |
7.8870 |
|
2010-09-21 |
7.7820 |
0.0640 |
0.83% |
7.7280 |
7.7040 |
7.7920 |
|
2010-09-20 |
7.7200 |
0.0340 |
0.44% |
7.6860 |
7.6710 |
7.7430 |
|
2010-09-17 |
7.6870 |
0.0350 |
0.46% |
7.6440 |
7.6260 |
7.7130 |
|
2010-09-16 |
7.6530 |
-0.0920 |
-1.19% |
7.7500 |
7.6380 |
7.7680 |
|
2010-09-15 |
7.7460 |
-0.0640 |
-0.82% |
7.7960 |
7.7300 |
7.8100 |
|
2010-09-14 |
7.8090 |
0.1010 |
1.31% |
7.6990 |
7.6990 |
7.8200 |
|
2010-09-13 |
7.7090 |
0.0860 |
1.13% |
7.6180 |
7.6090 |
7.7130 |
|
2010-09-10 |
7.6240 |
-0.0290 |
-0.38% |
7.6540 |
7.5590 |
7.6670 |
|
2010-09-09 |
7.6540 |
-0.0240 |
-0.31% |
7.6810 |
7.6410 |
7.6950 |
|
2010-09-08 |
7.6780 |
-0.0150 |
-0.19% |
7.6840 |
7.6630 |
7.7240 |
|
2010-09-07 |
7.6910 |
0.0200 |
0.26% |
7.6910 |
7.6540 |
7.7060 |
|
2010-09-06 |
7.6700 |
0.0330 |
0.43% |
7.6410 |
7.6260 |
7.6860 |
|
2010-09-03 |
7.6410 |
-0.0270 |
-0.35% |
7.6680 |
7.5900 |
7.6820 |
|
2010-09-02 |
7.6700 |
0.0180 |
0.24% |
7.6530 |
7.6310 |
7.7020 |
|
2010-09-01 |
7.6530 |
-0.0110 |
-0.14% |
7.5800 |
7.5800 |
7.7280 |
|
2010-08-31 |
7.6680 |
0.0900 |
1.19% |
7.5730 |
7.5730 |
7.6770 |
|
2010-08-30 |
7.5780 |
0.0190 |
0.25% |
7.5730 |
7.5410 |
7.6010 |
|
2010-08-27 |
7.5590 |
-0.0450 |
-0.59% |
7.5950 |
7.5540 |
7.6130 |
|
2010-08-26 |
7.6020 |
0.0510 |
0.68% |
7.5560 |
7.5360 |
7.6110 |
|
2010-08-25 |
7.5510 |
0.0040 |
0.05% |
7.5400 |
7.5290 |
7.5900 |
|
2010-08-24 |
7.5470 |
0.0660 |
0.88% |
7.4690 |
7.4420 |
7.5640 |
|
2010-08-23 |
7.4780 |
-0.0320 |
-0.43% |
7.5170 |
7.4700 |
7.5480 |
|
2010-08-20 |
7.5100 |
-0.0210 |
-0.28% |
7.5310 |
7.4800 |
7.5590 |
|
2010-08-19 |
7.5270 |
0.0710 |
0.95% |
7.4470 |
7.4250 |
7.5770 |
|
2010-08-18 |
7.4550 |
0.0100 |
0.13% |
7.4400 |
7.4330 |
7.4840 |
|
2010-08-17 |
7.4470 |
-0.0280 |
-0.37% |
7.4780 |
7.4370 |
7.5040 |
|
2010-08-16 |
7.4770 |
0.0900 |
1.22% |
7.3980 |
7.3800 |
7.5120 |
|
2010-08-13 |
7.3860 |
-0.0230 |
-0.31% |
7.4060 |
7.3680 |
7.4190 |
|
2010-08-12 |
7.4070 |
0.0500 |
0.68% |
7.3360 |
7.3330 |
7.4270 |
|
2010-08-11 |
7.3510 |
-0.0600 |
-0.81% |
7.4000 |
7.3240 |
7.4030 |
|
2010-08-10 |
7.4100 |
0.0070 |
0.09% |
7.3970 |
7.3120 |
7.4230 |
|
2010-08-09 |
7.4010 |
-0.0770 |
-1.03% |
7.4860 |
7.3930 |
7.5060 |
|
2010-08-06 |
7.4790 |
0.0610 |
0.82% |
7.4170 |
7.3870 |
7.5140 |
|
2010-08-05 |
7.4200 |
0.0410 |
0.56% |
7.3690 |
7.3650 |
7.4600 |
|
2010-08-04 |
7.3790 |
-0.0930 |
-1.24% |
7.4650 |
7.3560 |
7.4820 |
|
2010-08-03 |
7.4700 |
-0.0010 |
-0.01% |
7.4680 |
7.4520 |
7.5030 |
|
2010-08-02 |
7.4750 |
0.0160 |
0.21% |
7.5250 |
7.4110 |
7.5260 |
|
2010-07-30 |
7.4610 |
-0.0030 |
-0.04% |
7.4650 |
7.4220 |
7.4980 |
|
2010-07-29 |
7.4630 |
0.1170 |
1.59% |
7.3520 |
7.3410 |
7.4860 |
|
2010-07-28 |
7.3470 |
0.0200 |
0.27% |
7.3200 |
7.3110 |
7.3730 |
|
2010-07-27 |
7.3260 |
-0.0840 |
-1.13% |
7.3990 |
7.2980 |
7.4110 |
|
2010-07-26 |
7.4100 |
0.0330 |
0.45% |
7.3620 |
7.3570 |
7.4250 |
|
2010-07-23 |
7.3760 |
-0.0700 |
-0.94% |
7.4490 |
7.3510 |
7.4620 |
|
2010-07-22 |
7.4540 |
0.0560 |
0.76% |
7.3980 |
7.3960 |
7.4820 |
|
2010-07-21 |
7.3980 |
0.0080 |
0.11% |
7.4000 |
7.3750 |
7.4160 |
|
2010-07-20 |
7.3910 |
0.0230 |
0.31% |
7.3750 |
7.3700 |
7.4420 |
|
2010-07-19 |
7.3680 |
-0.0270 |
-0.37% |
7.4110 |
7.3670 |
7.4440 |
|
2010-07-16 |
7.3930 |
-0.0640 |
-0.86% |
7.4560 |
7.3730 |
7.4760 |
|
2010-07-15 |
7.4530 |
0.0820 |
1.11% |
7.3810 |
7.3650 |
7.4710 |
|
2010-07-14 |
7.3730 |
0.0070 |
0.10% |
7.3620 |
7.3190 |
7.3820 |
|
2010-07-13 |
7.3680 |
0.0330 |
0.45% |
7.3270 |
7.3020 |
7.3940 |
|
2010-07-12 |
7.3330 |
-0.0300 |
-0.41% |
7.4060 |
7.2800 |
7.4110 |
|
2010-07-09 |
7.3560 |
-0.0440 |
-0.59% |
7.3990 |
7.3260 |
7.4050 |
|
2010-07-08 |
7.4220 |
0.0210 |
0.28% |
7.4140 |
7.3700 |
7.4300 |
|
2010-07-07 |
7.4040 |
0.0500 |
0.68% |
7.3470 |
7.3230 |
7.4150 |
|
2010-07-06 |
7.3540 |
0.0330 |
0.45% |
7.3070 |
7.3030 |
7.3780 |
|
2010-07-05 |
7.3230 |
0.0000 |
0.00% |
7.3300 |
7.3000 |
7.3400 |
|
2010-07-02 |
7.3230 |
-0.0160 |
-0.22% |
7.3500 |
7.2850 |
7.3610 |
|
2010-07-01 |
7.3410 |
0.1050 |
1.45% |
7.2300 |
7.2260 |
7.3570 |
|
2010-06-30 |
7.2290 |
0.0210 |
0.29% |
7.1950 |
7.1750 |
7.2430 |
|
2010-06-29 |
7.2050 |
0.0390 |
0.54% |
7.1620 |
7.1400 |
7.2090 |
|
2010-06-28 |
7.1640 |
0.0410 |
0.58% |
7.1360 |
7.1130 |
7.1950 |
|
2010-06-25 |
7.1190 |
0.0630 |
0.89% |
7.0560 |
7.0410 |
7.1220 |
|
2010-06-24 |
7.0570 |
0.0170 |
0.24% |
7.0200 |
7.0200 |
7.0820 |
|
2010-06-23 |
7.0380 |
0.0130 |
0.19% |
7.0190 |
6.9830 |
7.0590 |
|
2010-06-22 |
7.0250 |
0.0350 |
0.50% |
7.0050 |
6.9940 |
7.0490 |
|
2010-06-21 |
6.9860 |
-0.0200 |
-0.29% |
7.0300 |
6.9790 |
7.0690 |
|
2010-06-18 |
7.0140 |
0.0190 |
0.27% |
7.0030 |
6.9900 |
7.0240 |
|
2010-06-17 |
6.9960 |
0.1090 |
1.58% |
6.8840 |
6.8700 |
7.0180 |
|
2010-06-16 |
6.8950 |
0.0160 |
0.23% |
6.8750 |
6.8720 |
6.9280 |
|
2010-06-15 |
6.8780 |
0.0500 |
0.73% |
6.8200 |
6.7860 |
6.9000 |
|
2010-06-14 |
6.8280 |
0.0560 |
0.83% |
6.7800 |
6.7790 |
6.8660 |
|
2010-06-11 |
6.7720 |
-0.0400 |
-0.59% |
6.8150 |
6.7480 |
6.8310 |
|
2010-06-10 |
6.8130 |
0.0240 |
0.35% |
6.7860 |
6.7730 |
6.8360 |
|
2010-06-09 |
6.7980 |
0.0370 |
0.55% |
6.7640 |
6.7520 |
6.8350 |
|
2010-06-08 |
6.7640 |
0.0500 |
0.74% |
6.7140 |
6.7050 |
6.7970 |
|
2010-06-07 |
6.7100 |
-0.0020 |
-0.03% |
6.7000 |
6.6840 |
6.7340 |
|
2010-06-04 |
6.7030 |
-0.0350 |
-0.52% |
6.7470 |
6.6990 |
6.8170 |
|
2010-06-03 |
6.7380 |
-0.0080 |
-0.12% |
6.7460 |
6.7330 |
6.7770 |
|
2010-06-02 |
6.7480 |
0.0070 |
0.10% |
6.7470 |
6.7170 |
6.7620 |
|
2010-06-01 |
6.7390 |
-0.0080 |
-0.12% |
6.7390 |
6.6420 |
6.7930 |
|
2010-05-31 |
6.7430 |
0.0210 |
0.31% |
6.7180 |
6.7140 |
6.7530 |
|
2010-05-28 |
6.7230 |
-0.0340 |
-0.50% |
6.7570 |
6.7170 |
6.7870 |
|
2010-05-27 |
6.7580 |
0.0400 |
0.60% |
6.7220 |
6.6840 |
6.7840 |
|
2010-05-26 |
6.7080 |
-0.0100 |
-0.15% |
6.7240 |
6.6920 |
6.7560 |
|
2010-05-25 |
6.7390 |
0.0030 |
0.04% |
6.7300 |
6.6710 |
6.7430 |
|
2010-05-24 |
6.7350 |
-0.0590 |
-0.87% |
6.7900 |
6.7190 |
6.7910 |
|
2010-05-21 |
6.7960 |
0.0010 |
0.01% |
6.7880 |
6.7390 |
6.8150 |
|
2010-05-20 |
6.7940 |
0.0220 |
0.32% |
6.7690 |
6.7410 |
6.8130 |
|
2010-05-19 |
6.7700 |
-0.0210 |
-0.31% |
6.7790 |
6.7320 |
6.8300 |
|
2010-05-18 |
6.7890 |
-0.1020 |
-1.48% |
6.8850 |
6.7710 |
6.9200 |
|
2010-05-17 |
6.8950 |
0.0010 |
0.01% |
6.8790 |
6.8160 |
6.9050 |
|
2010-05-14 |
6.8810 |
-0.0960 |
-1.38% |
6.9670 |
6.8710 |
6.9840 |
|
2010-05-13 |
6.9740 |
-0.0300 |
-0.43% |
7.0150 |
6.9670 |
7.0250 |
|
2010-05-12 |
7.0060 |
-0.0100 |
-0.14% |
7.0030 |
6.9870 |
7.0380 |
|
2010-05-11 |
7.0130 |
0.0120 |
0.17% |
7.0060 |
6.9880 |
7.0510 |
|
2010-05-10 |
7.0020 |
-0.0120 |
-0.17% |
7.0670 |
7.0000 |
7.1230 |
|
2010-05-07 |
7.0150 |
0.0210 |
0.30% |
6.9910 |
6.9640 |
7.0440 |
|
2010-05-06 |
6.9860 |
0.0300 |
0.43% |
7.0440 |
6.9130 |
7.0570 |
|
2010-05-05 |
6.9490 |
-0.1080 |
-1.53% |
7.1590 |
6.9430 |
7.1590 |
|
2010-05-04 |
7.0560 |
-0.0980 |
-1.37% |
7.1550 |
7.0450 |
7.1660 |
|
2010-05-03 |
7.1520 |
-0.0610 |
-0.85% |
7.2300 |
7.1300 |
7.2390 |
|
2010-04-30 |
7.2140 |
0.0470 |
0.66% |
7.1750 |
7.1580 |
7.2250 |
|
2010-04-29 |
7.1690 |
0.0180 |
0.25% |
7.1480 |
7.1440 |
7.1880 |
|
2010-04-28 |
7.1540 |
0.0040 |
0.06% |
7.1430 |
7.1110 |
7.1830 |
|
2010-04-27 |
7.1460 |
-0.0780 |
-1.08% |
7.2440 |
7.1430 |
7.2460 |
|
2010-04-26 |
7.2230 |
-0.0120 |
-0.17% |
7.2230 |
7.1980 |
7.2490 |
|
2010-04-23 |
7.2350 |
0.0250 |
0.35% |
7.1680 |
7.1550 |
7.2480 |
|
2010-04-22 |
7.2090 |
-0.0470 |
-0.65% |
7.2530 |
7.1880 |
7.2740 |
|
2010-04-21 |
7.2580 |
-0.0150 |
-0.21% |
7.2650 |
7.2400 |
7.2860 |
|
2010-04-20 |
7.2730 |
-0.0270 |
-0.37% |
7.3070 |
7.2630 |
7.3260 |
|
2010-04-19 |
7.2990 |
-0.0200 |
-0.27% |
7.2970 |
7.2610 |
7.3150 |
|
2010-04-16 |
7.3180 |
-0.0290 |
-0.39% |
7.3490 |
7.2990 |
7.3490 |
|
2010-04-15 |
7.3470 |
-0.0360 |
-0.49% |
7.3840 |
7.3130 |
7.3890 |
|
2010-04-14 |
7.3840 |
0.0250 |
0.34% |
7.3610 |
7.3500 |
7.3920 |
|
2010-04-13 |
7.3580 |
0.0370 |
0.51% |
7.3260 |
7.3190 |
7.3660 |
|
2010-04-12 |
7.3190 |
0.0430 |
0.59% |
7.3300 |
7.3070 |
7.3690 |
|
2010-04-09 |
7.2750 |
0.0520 |
0.72% |
7.2360 |
7.2070 |
7.2820 |
|
2010-04-08 |
7.2260 |
-0.0030 |
-0.04% |
7.2240 |
7.1930 |
7.2410 |
|
2010-04-07 |
7.2300 |
-0.0330 |
-0.45% |
7.2550 |
7.2220 |
7.2620 |
|
2010-04-06 |
7.2690 |
-0.0410 |
-0.56% |
7.3000 |
7.2430 |
7.3050 |
|
2010-04-05 |
7.3100 |
-0.0040 |
-0.05% |
7.3170 |
7.2960 |
7.3400 |
|
2010-04-02 |
7.3160 |
-0.0520 |
-0.71% |
7.3670 |
7.2970 |
7.3720 |
|
2010-04-01 |
7.3670 |
-0.0070 |
-0.09% |
7.3830 |
7.3210 |
7.4460 |
|
2010-03-31 |
7.3710 |
0.0880 |
1.21% |
7.2900 |
7.2680 |
7.4040 |
|
2010-03-30 |
7.2840 |
-0.0200 |
-0.27% |
7.3150 |
7.2710 |
7.3360 |
|
2010-03-29 |
7.3030 |
0.0170 |
0.23% |
7.3320 |
7.2620 |
7.3380 |
|
2010-03-26 |
7.2840 |
0.0530 |
0.73% |
7.2430 |
7.2340 |
7.3000 |
|
2010-03-25 |
7.2300 |
-0.0080 |
-0.11% |
7.2430 |
7.2190 |
7.2740 |
|
2010-03-24 |
7.2380 |
-0.1110 |
-1.51% |
7.3450 |
7.2310 |
7.3530 |
|
2010-03-23 |
7.3490 |
0.0130 |
0.18% |
7.3390 |
7.2960 |
7.3620 |
|
2010-03-22 |
7.3350 |
0.0130 |
0.18% |
7.3220 |
7.2800 |
7.3510 |
|
2010-03-19 |
7.3200 |
-0.0220 |
-0.30% |
7.3380 |
7.2970 |
7.3620 |
|
2010-03-18 |
7.3430 |
-0.0140 |
-0.19% |
7.3630 |
7.2890 |
7.3710 |
|
2010-03-17 |
7.3580 |
-0.0040 |
-0.05% |
7.3570 |
7.3470 |
7.3890 |
|
2010-03-16 |
7.3620 |
0.0560 |
0.77% |
7.3110 |
7.3040 |
7.3660 |
|
2010-03-15 |
7.3040 |
-0.0250 |
-0.34% |
7.3420 |
7.2920 |
7.3440 |
|
2010-03-12 |
7.3270 |
0.0710 |
0.98% |
7.2620 |
7.2520 |
7.3360 |
|
2010-03-11 |
7.2580 |
0.0030 |
0.04% |
7.2490 |
7.2310 |
7.2660 |
|
2010-03-10 |
7.2540 |
0.0350 |
0.48% |
7.2190 |
7.1880 |
7.2620 |
|
2010-03-09 |
7.2200 |
-0.0080 |
-0.11% |
7.2230 |
7.1820 |
7.2360 |
|
2010-03-08 |
7.2270 |
0.0080 |
0.11% |
7.2250 |
7.2190 |
7.2690 |
|
2010-03-05 |
7.2240 |
0.0230 |
0.32% |
7.2110 |
7.1820 |
7.2330 |
|
2010-03-04 |
7.2010 |
-0.0730 |
-1.00% |
7.2710 |
7.1920 |
7.2800 |
|
2010-03-03 |
7.2720 |
0.0590 |
0.82% |
7.2250 |
7.2110 |
7.2910 |
|
2010-03-02 |
7.2130 |
0.0170 |
0.24% |
7.1920 |
7.1310 |
7.2260 |
|
2010-03-01 |
7.1990 |
-0.0320 |
-0.44% |
7.2510 |
7.1440 |
7.2520 |
|
2010-02-26 |
7.2280 |
0.0420 |
0.58% |
7.1800 |
7.1800 |
7.2580 |
|
2010-02-25 |
7.1890 |
0.0090 |
0.13% |
7.1850 |
7.1380 |
7.2010 |
|
2010-02-24 |
7.1800 |
0.0140 |
0.20% |
7.1750 |
7.1630 |
7.2330 |
|
2010-02-23 |
7.1630 |
-0.0530 |
-0.73% |
7.2150 |
7.1560 |
7.2460 |
|
2010-02-22 |
7.2160 |
0.0130 |
0.18% |
7.2240 |
7.1960 |
7.2340 |
|
2010-02-19 |
7.2070 |
0.0000 |
0.00% |
7.2080 |
7.1260 |
7.2150 |
|
2010-02-18 |
7.2070 |
0.0040 |
0.06% |
7.2050 |
7.1730 |
7.2270 |
|
2010-02-17 |
7.2040 |
-0.0850 |
-1.17% |
7.2860 |
7.1940 |
7.2980 |
|
2010-02-16 |
7.2910 |
0.0760 |
1.05% |
7.2150 |
7.2020 |
7.2970 |
|
2010-02-15 |
7.2160 |
-0.0040 |
-0.06% |
7.2170 |
7.1940 |
7.2320 |
|
2010-02-12 |
7.2170 |
-0.0410 |
-0.56% |
7.2560 |
7.1750 |
7.2650 |
|
2010-02-11 |
7.2570 |
-0.0190 |
-0.26% |
7.2970 |
7.2050 |
7.3190 |
|
2010-02-10 |
7.2770 |
-0.0230 |
-0.32% |
7.2980 |
7.2490 |
7.3200 |
|
2010-02-09 |
7.2990 |
0.0440 |
0.61% |
7.2440 |
7.2290 |
7.3260 |
|
2010-02-08 |
7.2560 |
0.0270 |
0.37% |
7.2570 |
7.2130 |
7.2740 |
|
2010-02-05 |
7.2290 |
-0.0690 |
-0.95% |
7.2920 |
7.1980 |
7.3020 |
|
2010-02-04 |
7.2970 |
-0.0440 |
-0.60% |
7.3380 |
7.2790 |
7.3480 |
|
2010-02-03 |
7.3390 |
-0.0270 |
-0.37% |
7.3610 |
7.3270 |
7.4010 |
|
2010-02-02 |
7.3670 |
0.0210 |
0.29% |
7.3580 |
7.3230 |
7.3720 |
|
2010-02-01 |
7.3450 |
0.0200 |
0.27% |
7.3230 |
7.3100 |
7.3520 |
|
2010-01-29 |
7.3230 |
-0.0610 |
-0.83% |
7.3830 |
7.2970 |
7.4100 |
|
2010-01-28 |
7.3880 |
0.0030 |
0.04% |
7.4000 |
7.3600 |
7.4160 |
|
2010-01-27 |
7.3940 |
-0.0400 |
-0.54% |
7.4330 |
7.3890 |
7.4450 |
|
2010-01-26 |
7.4330 |
-0.0490 |
-0.65% |
7.4780 |
7.4110 |
7.4950 |
|
2010-01-25 |
7.4760 |
0.0150 |
0.20% |
7.4800 |
7.4380 |
7.4960 |
|
2010-01-22 |
7.4630 |
-0.0010 |
-0.01% |
7.4710 |
7.4400 |
7.4930 |
|
2010-01-21 |
7.4650 |
0.0230 |
0.31% |
7.4440 |
7.4040 |
7.4700 |
|
2010-01-20 |
7.4390 |
-0.0900 |
-1.20% |
7.4810 |
7.4250 |
7.4910 |
|
2010-01-19 |
7.5240 |
-0.0520 |
-0.69% |
7.5800 |
7.4980 |
7.5910 |
|
2010-01-18 |
7.5750 |
0.0150 |
0.20% |
7.5570 |
7.5530 |
7.5900 |
|
2010-01-15 |
7.5570 |
-0.0620 |
-0.81% |
7.5790 |
7.5450 |
7.5950 |
|
2010-01-14 |
7.6160 |
-0.0010 |
-0.01% |
7.6310 |
7.5820 |
7.6370 |
|
2010-01-13 |
7.6160 |
-0.0050 |
-0.07% |
7.6190 |
7.5920 |
7.6520 |
|
2010-01-12 |
7.6190 |
-0.0210 |
-0.27% |
7.6350 |
7.5970 |
7.6480 |
|
2010-01-11 |
7.6390 |
0.0620 |
0.82% |
7.5940 |
7.5710 |
7.6570 |
|
2010-01-08 |
7.5780 |
0.0710 |
0.95% |
7.5070 |
7.4680 |
7.5930 |
|
2010-01-07 |
7.5070 |
-0.0540 |
-0.71% |
7.5500 |
7.4780 |
7.5730 |
|
2010-01-06 |
7.5600 |
0.0620 |
0.83% |
7.5040 |
7.4720 |
7.5690 |
|
2010-01-05 |
7.5000 |
-0.0430 |
-0.57% |
7.5330 |
7.4870 |
7.5680 |
|
2010-01-04 |
7.5430 |
0.0500 |
0.67% |
7.4940 |
7.4450 |
7.5590 |
|
2010-01-01 |
7.4920 |
-0.0030 |
-0.04% |
7.4940 |
7.4850 |
7.5000 |
