新闻源 财富源

2024年05月17日 星期五

瑞朗/港币(CHF/HKD)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2014-12-31 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-30 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-29 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-26 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-25 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-24 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-23 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-22 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-19 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-18 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-17 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-16 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-15 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-12 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-11 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-10 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-09 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-08 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-05 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-04 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-03 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-02 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-12-01 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-28 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-27 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-26 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-25 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-24 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-21 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-20 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-19 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-18 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-17 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-14 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-13 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-12 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-11 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-10 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-07 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-06 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-05 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-04 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-11-03 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-31 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-30 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-29 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-28 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-27 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-24 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-23 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-22 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-21 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-20 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-17 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-16 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-15 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-14 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-13 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-10 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-09 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-08 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-07 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-06 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-03 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-02 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-10-01 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-30 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-29 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-26 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-25 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-24 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-23 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-22 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-19 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-18 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-17 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-16 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-15 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-12 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-11 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-10 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-09 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-08 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-05 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-04 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-03 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-02 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-09-01 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-29 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-28 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-27 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-26 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-25 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-22 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-21 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-20 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-19 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-18 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-15 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-14 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-13 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-12 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-11 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-08 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-08-07 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-08-06 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-08-05 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-08-04 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-08-01 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-31 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-30 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-29 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-28 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-25 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-24 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-23 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-22 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-21 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-18 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-17 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-16 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-15 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-14 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-11 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-10 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-09 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-08 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-07 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-04 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-03 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-02 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-07-01 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-06-30 8.7069 0.0014 0.02% 8.7101 8.7229 8.6500
2014-06-27 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-26 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-25 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-24 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-23 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-20 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-19 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-18 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-17 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-16 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-13 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-12 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-11 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-10 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-09 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-06 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-05 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-04 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-03 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-06-02 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-30 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-29 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-28 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-27 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-26 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-23 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-22 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-21 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-20 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-19 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-16 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-15 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-14 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-13 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-12 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-09 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-08 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-07 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-06 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-05 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-02 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-05-01 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-30 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-29 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-28 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-25 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-24 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-23 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-22 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-21 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-18 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-17 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-16 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-15 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-14 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-11 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-10 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-09 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-08 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-07 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-04 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-03 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-02 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-04-01 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-31 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-28 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-27 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-26 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-25 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-24 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-21 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-20 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-19 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-18 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-17 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-14 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-13 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-12 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-11 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-10 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-07 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-06 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-05 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-04 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-03-03 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-28 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-27 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-26 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-25 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-24 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-21 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-20 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-19 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-18 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-17 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-14 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-13 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-12 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-11 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-10 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-07 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-06 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-05 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-04 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-02-03 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-31 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-30 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-29 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-28 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-27 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-24 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-23 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-22 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-21 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-20 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-17 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-16 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-15 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-14 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-13 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-10 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-09 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-08 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-07 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-06 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-03 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-02 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711
2014-01-01 8.4917 -0.0043 -0.05% 8.4955 8.5022 8.4711