| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
5.8930 |
-0.0080 |
-0.14% |
5.9040 |
5.8750 |
5.9210 |
|
2005-12-29 |
5.9000 |
0.0170 |
0.29% |
5.8880 |
5.8810 |
5.9110 |
|
2005-12-28 |
5.8830 |
-0.0060 |
-0.10% |
5.8850 |
5.8760 |
5.9410 |
|
2005-12-27 |
5.8890 |
-0.0150 |
-0.25% |
5.9080 |
5.8870 |
5.9160 |
|
2005-12-26 |
5.9040 |
-0.0040 |
-0.07% |
5.9060 |
5.8910 |
5.9180 |
|
2005-12-23 |
5.9070 |
-0.0090 |
-0.15% |
5.9100 |
5.8920 |
5.9220 |
|
2005-12-22 |
5.9150 |
0.0120 |
0.20% |
5.9040 |
5.8860 |
5.9290 |
|
2005-12-21 |
5.9030 |
-0.0210 |
-0.35% |
5.9240 |
5.8860 |
5.9500 |
|
2005-12-20 |
5.9240 |
-0.0750 |
-1.25% |
6.0000 |
5.9100 |
6.0060 |
|
2005-12-19 |
5.9990 |
-0.0030 |
-0.05% |
6.0100 |
5.9840 |
6.0210 |
|
2005-12-16 |
6.0020 |
-0.0070 |
-0.12% |
6.0100 |
5.9950 |
6.0390 |
|
2005-12-15 |
6.0090 |
-0.0390 |
-0.64% |
6.0450 |
6.0020 |
6.0610 |
|
2005-12-14 |
6.0480 |
0.0500 |
0.83% |
5.9870 |
5.9870 |
6.0690 |
|
2005-12-13 |
5.9980 |
-0.0110 |
-0.18% |
6.0080 |
5.9800 |
6.0260 |
|
2005-12-12 |
6.0090 |
0.0520 |
0.87% |
5.9530 |
5.9340 |
6.0290 |
|
2005-12-09 |
5.9570 |
-0.0100 |
-0.17% |
5.9640 |
5.9330 |
5.9680 |
|
2005-12-08 |
5.9670 |
0.0640 |
1.08% |
5.9040 |
5.8940 |
5.9790 |
|
2005-12-07 |
5.9030 |
-0.0370 |
-0.62% |
5.9410 |
5.8930 |
5.9460 |
|
2005-12-06 |
5.9400 |
0.0060 |
0.10% |
5.9330 |
5.9140 |
5.9480 |
|
2005-12-05 |
5.9340 |
0.0500 |
0.85% |
5.8880 |
5.8680 |
5.9490 |
|
2005-12-02 |
5.8840 |
-0.0020 |
-0.03% |
5.8840 |
5.8600 |
5.9010 |
|
2005-12-01 |
5.8860 |
-0.0080 |
-0.14% |
5.8970 |
5.8650 |
5.9090 |
|
2005-11-30 |
5.8940 |
-0.0140 |
-0.24% |
5.9070 |
5.8840 |
5.9120 |
|
2005-11-29 |
5.9070 |
-0.0470 |
-0.79% |
5.9410 |
5.8780 |
5.9450 |
|
2005-11-28 |
5.9540 |
0.0780 |
1.33% |
5.8780 |
5.8570 |
5.9680 |
|
2005-11-25 |
5.8760 |
-0.0200 |
-0.34% |
5.8930 |
5.8690 |
5.9040 |
|
2005-11-24 |
5.8960 |
-0.0100 |
-0.17% |
5.9110 |
5.8840 |
5.9160 |
|
2005-11-23 |
5.9040 |
-0.0050 |
-0.08% |
5.9130 |
5.8850 |
5.9340 |
|
2005-11-22 |
5.9110 |
0.0330 |
0.56% |
5.8750 |
5.8550 |
5.9200 |
|
2005-11-21 |
5.8780 |
-0.0130 |
-0.22% |
5.8980 |
5.8710 |
5.9290 |
|
2005-11-18 |
5.8900 |
0.0060 |
0.10% |
5.8890 |
5.8400 |
5.9030 |
|
2005-11-17 |
5.8840 |
0.0240 |
0.41% |
5.8520 |
5.8360 |
5.8950 |
|
2005-11-16 |
5.8620 |
-0.0140 |
-0.24% |
5.8930 |
5.8370 |
5.8960 |
|
2005-11-15 |
5.8770 |
-0.0100 |
-0.17% |
5.8910 |
5.8570 |
5.8960 |
|
2005-11-14 |
5.8870 |
-0.0190 |
-0.32% |
5.9160 |
5.8700 |
5.9380 |
|
2005-11-11 |
5.9050 |
-0.0110 |
-0.19% |
5.8950 |
5.8900 |
5.9110 |
|
2005-11-10 |
5.9170 |
-0.0070 |
-0.12% |
5.9210 |
5.9090 |
5.9450 |
|
2005-11-09 |
5.9250 |
0.0060 |
0.10% |
5.9190 |
5.8900 |
5.9280 |
|
2005-11-08 |
5.9180 |
-0.0240 |
-0.40% |
5.9400 |
5.8850 |
5.9440 |
|
2005-11-07 |
5.9410 |
0.0020 |
0.03% |
5.9370 |
5.9140 |
5.9460 |
|
2005-11-04 |
5.9390 |
-0.0620 |
-1.03% |
5.9980 |
5.9240 |
6.0260 |
|
2005-11-03 |
6.0000 |
-0.0640 |
-1.06% |
6.0640 |
6.0000 |
6.0680 |
|
2005-11-02 |
6.0640 |
0.0510 |
0.85% |
6.0190 |
6.0140 |
6.0760 |
|
2005-11-01 |
6.0130 |
0.0040 |
0.07% |
6.0130 |
5.9980 |
6.0290 |
|
2005-10-31 |
6.0090 |
-0.0450 |
-0.74% |
6.0550 |
5.9970 |
6.0650 |
|
2005-10-28 |
6.0560 |
-0.0350 |
-0.57% |
6.0900 |
6.0440 |
6.1090 |
|
2005-10-27 |
6.0900 |
0.0430 |
0.71% |
6.0420 |
6.0330 |
6.1070 |
|
2005-10-26 |
6.0470 |
-0.0250 |
-0.41% |
6.0740 |
6.0390 |
6.0920 |
|
2005-10-25 |
6.0730 |
0.0480 |
0.80% |
6.0270 |
5.9930 |
6.0850 |
|
2005-10-24 |
6.0240 |
0.0230 |
0.38% |
6.0010 |
5.9860 |
6.0420 |
|
2005-10-21 |
6.0010 |
-0.0180 |
-0.30% |
6.0220 |
5.9830 |
6.0560 |
|
2005-10-20 |
6.0210 |
0.0270 |
0.45% |
5.9910 |
5.9720 |
6.0250 |
|
2005-10-19 |
5.9960 |
0.0250 |
0.42% |
5.9760 |
5.9340 |
6.0010 |
|
2005-10-18 |
5.9720 |
-0.0390 |
-0.65% |
6.0050 |
5.9400 |
6.0060 |
|
2005-10-17 |
6.0100 |
-0.0370 |
-0.61% |
6.0390 |
5.9960 |
6.0640 |
|
2005-10-14 |
6.0470 |
0.0170 |
0.28% |
6.0160 |
5.9920 |
6.0700 |
|
2005-10-13 |
6.0300 |
0.0010 |
0.02% |
6.0250 |
5.9580 |
6.0320 |
|
2005-10-12 |
6.0290 |
0.0140 |
0.23% |
6.0160 |
5.9910 |
6.0450 |
|
2005-10-11 |
6.0150 |
-0.0280 |
-0.46% |
6.0460 |
6.0040 |
6.0500 |
|
2005-10-10 |
6.0420 |
-0.0250 |
-0.41% |
6.0690 |
6.0260 |
6.0840 |
|
2005-10-07 |
6.0650 |
-0.0450 |
-0.74% |
6.1030 |
6.0470 |
6.1090 |
|
2005-10-06 |
6.1110 |
0.1260 |
2.11% |
5.9990 |
5.9970 |
6.1210 |
|
2005-10-05 |
5.9850 |
0.0270 |
0.45% |
5.9580 |
5.9540 |
6.0030 |
|
2005-10-04 |
5.9590 |
0.0020 |
0.03% |
5.9600 |
5.9480 |
5.9720 |
|
2005-10-03 |
5.9570 |
-0.0380 |
-0.63% |
5.9920 |
5.9470 |
6.0030 |
|
2005-09-30 |
5.9950 |
-0.0030 |
-0.05% |
5.9950 |
5.9770 |
6.0360 |
|
2005-09-29 |
6.0000 |
0.0030 |
0.05% |
6.0040 |
5.9780 |
6.0250 |
|
2005-09-28 |
5.9970 |
0.0100 |
0.17% |
5.9880 |
5.9760 |
6.0110 |
|
2005-09-27 |
5.9860 |
-0.0300 |
-0.50% |
6.0160 |
5.9680 |
6.0220 |
|
2005-09-26 |
6.0170 |
0.0120 |
0.20% |
6.0040 |
5.9840 |
6.0210 |
|
2005-09-23 |
6.0050 |
-0.0610 |
-1.01% |
6.0680 |
6.0040 |
6.0730 |
|
2005-09-22 |
6.0670 |
-0.0350 |
-0.57% |
6.1080 |
6.0580 |
6.1320 |
|
2005-09-21 |
6.1030 |
0.0450 |
0.74% |
6.0530 |
6.0520 |
6.1220 |
|
2005-09-20 |
6.0580 |
-0.0210 |
-0.35% |
6.0700 |
6.0550 |
6.0910 |
|
2005-09-19 |
6.0780 |
-0.0390 |
-0.64% |
6.0900 |
6.0560 |
6.0950 |
|
2005-09-16 |
6.1180 |
-0.0080 |
-0.13% |
6.1230 |
6.1000 |
6.1600 |
|
2005-09-15 |
6.1240 |
-0.0420 |
-0.68% |
6.1700 |
6.1110 |
6.1730 |
|
2005-09-14 |
6.1660 |
0.0140 |
0.23% |
6.1510 |
6.1460 |
6.1920 |
|
2005-09-13 |
6.1520 |
-0.0130 |
-0.21% |
6.1690 |
6.1380 |
6.1860 |
|
2005-09-12 |
6.1670 |
-0.0740 |
-1.19% |
6.2440 |
6.1620 |
6.2450 |
|
2005-09-09 |
6.2420 |
0.0050 |
0.08% |
6.2380 |
6.2260 |
6.2670 |
|
2005-09-08 |
6.2390 |
-0.0080 |
-0.13% |
6.2480 |
6.2290 |
6.2710 |
|
2005-09-07 |
6.2480 |
-0.0310 |
-0.49% |
6.2740 |
6.2410 |
6.3110 |
|
2005-09-06 |
6.2790 |
-0.0230 |
-0.36% |
6.3070 |
6.2610 |
6.3110 |
|
2005-09-05 |
6.3010 |
-0.0120 |
-0.19% |
6.3120 |
6.2910 |
6.3250 |
|
2005-09-02 |
6.3140 |
0.0240 |
0.38% |
6.2890 |
6.2780 |
6.3140 |
|
2005-09-01 |
6.2910 |
0.0990 |
1.60% |
6.2020 |
6.1860 |
6.3070 |
|
2005-08-31 |
6.1940 |
0.0660 |
1.08% |
6.1230 |
6.1170 |
6.2070 |
|
2005-08-30 |
6.1270 |
-0.0040 |
-0.07% |
6.1340 |
6.0970 |
6.1390 |
|
2005-08-29 |
6.1300 |
-0.0410 |
-0.66% |
6.1700 |
6.1220 |
6.2130 |
|
2005-08-26 |
6.1710 |
-0.0140 |
-0.23% |
6.1830 |
6.1650 |
6.2060 |
|
2005-08-25 |
6.1880 |
0.0430 |
0.70% |
6.1470 |
6.1400 |
6.1980 |
|
2005-08-24 |
6.1470 |
0.0320 |
0.52% |
6.1200 |
6.0790 |
6.1500 |
|
2005-08-23 |
6.1150 |
-0.0080 |
-0.13% |
6.1190 |
6.1010 |
6.1300 |
|
2005-08-22 |
6.1210 |
0.0230 |
0.38% |
6.0920 |
6.0920 |
6.1330 |
|
2005-08-19 |
6.0970 |
-0.0210 |
-0.34% |
6.1130 |
6.0840 |
6.1210 |
|
2005-08-18 |
6.1180 |
-0.0330 |
-0.54% |
6.1580 |
6.0990 |
6.1740 |
|
2005-08-17 |
6.1520 |
-0.0460 |
-0.74% |
6.1980 |
6.1490 |
6.1990 |
|
2005-08-16 |
6.1970 |
0.0040 |
0.06% |
6.1910 |
6.1540 |
6.2010 |
|
2005-08-15 |
6.1910 |
-0.0370 |
-0.59% |
6.2270 |
6.1820 |
6.2420 |
|
2005-08-12 |
6.2280 |
0.0030 |
0.05% |
6.2370 |
6.1960 |
6.2480 |
|
2005-08-11 |
6.2260 |
0.0460 |
0.74% |
6.1820 |
6.1790 |
6.2300 |
|
2005-08-10 |
6.1790 |
0.0110 |
0.18% |
6.1690 |
6.1560 |
6.2060 |
|
2005-08-09 |
6.1700 |
0.0060 |
0.10% |
6.1600 |
6.1460 |
6.1920 |
|
2005-08-08 |
6.1640 |
0.0130 |
0.21% |
6.1590 |
6.1300 |
6.1740 |
|
2005-08-05 |
6.1510 |
-0.0280 |
-0.45% |
6.1770 |
6.1280 |
6.1850 |
|
2005-08-04 |
6.1810 |
0.0200 |
0.32% |
6.1630 |
6.1380 |
6.1870 |
|
2005-08-03 |
6.1600 |
0.0720 |
1.18% |
6.0860 |
6.0630 |
6.1660 |
|
2005-08-02 |
6.0890 |
0.0090 |
0.15% |
6.0740 |
6.0710 |
6.1220 |
|
2005-08-01 |
6.0800 |
0.0480 |
0.80% |
6.0350 |
6.0230 |
6.1130 |
|
2005-07-29 |
6.0320 |
-0.0140 |
-0.23% |
6.0460 |
6.0140 |
6.0640 |
|
2005-07-28 |
6.0440 |
0.0380 |
0.63% |
6.0020 |
5.9770 |
6.0540 |
|
2005-07-27 |
6.0100 |
0.0220 |
0.37% |
5.9850 |
5.9540 |
6.0150 |
|
2005-07-26 |
5.9870 |
-0.0220 |
-0.37% |
6.0090 |
5.9680 |
6.0120 |
|
2005-07-25 |
6.0070 |
0.0120 |
0.20% |
5.9960 |
5.9820 |
6.0110 |
|
2005-07-22 |
5.9930 |
-0.0550 |
-0.91% |
6.0490 |
5.9870 |
6.0610 |
|
2005-07-21 |
6.0430 |
0.0010 |
0.02% |
6.0360 |
6.0160 |
6.0900 |
|
2005-07-20 |
6.0530 |
0.0630 |
1.05% |
6.0070 |
5.9460 |
6.0740 |
|
2005-07-19 |
5.9890 |
-0.0220 |
-0.37% |
6.0070 |
5.9450 |
6.0150 |
|
2005-07-18 |
6.0100 |
0.0040 |
0.07% |
6.0010 |
5.9850 |
6.0280 |
|
2005-07-15 |
6.0060 |
-0.0220 |
-0.36% |
6.0290 |
5.9910 |
6.0530 |
|
2005-07-14 |
6.0290 |
0.0020 |
0.03% |
6.0300 |
6.0150 |
6.0520 |
|
2005-07-13 |
6.0280 |
-0.0490 |
-0.81% |
6.0770 |
6.0210 |
6.1110 |
|
2005-07-12 |
6.0760 |
0.0490 |
0.81% |
6.0270 |
6.0270 |
6.0760 |
|
2005-07-11 |
6.0270 |
0.0460 |
0.77% |
5.9880 |
5.9800 |
6.0290 |
|
2005-07-08 |
5.9770 |
-0.0080 |
-0.13% |
5.9880 |
5.9440 |
5.9990 |
|
2005-07-07 |
5.9850 |
0.0180 |
0.30% |
5.9690 |
5.9560 |
6.0260 |
|
2005-07-06 |
5.9670 |
0.0040 |
0.07% |
5.9610 |
5.9610 |
5.9820 |
|
2005-07-05 |
5.9600 |
-0.0170 |
-0.28% |
5.9770 |
5.9430 |
5.9810 |
|
2005-07-04 |
5.9790 |
-0.0130 |
-0.22% |
5.9920 |
5.9770 |
5.9980 |
|
2005-07-01 |
5.9910 |
-0.0760 |
-1.25% |
6.0660 |
5.9890 |
6.0680 |
|
2005-06-30 |
6.0650 |
0.0000 |
0.00% |
6.0620 |
6.0410 |
6.0780 |
|
2005-06-29 |
6.0650 |
-0.0080 |
-0.13% |
6.0630 |
6.0340 |
6.0850 |
|
2005-06-28 |
6.0740 |
-0.0520 |
-0.85% |
6.1270 |
6.0640 |
6.1350 |
|
2005-06-27 |
6.1260 |
0.0280 |
0.46% |
6.0980 |
6.0960 |
6.1400 |
|
2005-06-24 |
6.0990 |
0.0260 |
0.43% |
6.0760 |
6.0500 |
6.1070 |
|
2005-06-23 |
6.0720 |
-0.0390 |
-0.64% |
6.1110 |
6.0640 |
6.1230 |
|
2005-06-22 |
6.1090 |
-0.0250 |
-0.41% |
6.1380 |
6.0940 |
6.1570 |
|
2005-06-21 |
6.1360 |
0.0240 |
0.39% |
6.1150 |
6.0760 |
6.1420 |
|
2005-06-20 |
6.1150 |
-0.0660 |
-1.07% |
6.1820 |
6.1030 |
6.1820 |
|
2005-06-17 |
6.1800 |
0.0720 |
1.18% |
6.1130 |
6.1020 |
6.1840 |
|
2005-06-16 |
6.1080 |
-0.0090 |
-0.15% |
6.1170 |
6.0870 |
6.1440 |
|
2005-06-15 |
6.1150 |
0.0290 |
0.48% |
6.0870 |
6.0760 |
6.1450 |
|
2005-06-14 |
6.0860 |
-0.0340 |
-0.56% |
6.1180 |
6.0760 |
6.1380 |
|
2005-06-13 |
6.1230 |
-0.0090 |
-0.15% |
6.1260 |
6.0810 |
6.1370 |
|
2005-06-10 |
6.1320 |
-0.0640 |
-1.03% |
6.2010 |
6.1230 |
6.2150 |
|
2005-06-09 |
6.1980 |
-0.0010 |
-0.02% |
6.2010 |
6.1760 |
6.2190 |
|
2005-06-08 |
6.1990 |
-0.0450 |
-0.72% |
6.2470 |
6.1850 |
6.2710 |
|
2005-06-07 |
6.2440 |
0.0090 |
0.14% |
6.2280 |
6.2170 |
6.2620 |
|
2005-06-06 |
6.2360 |
0.0310 |
0.50% |
6.2120 |
6.2010 |
6.2450 |
|
2005-06-03 |
6.2060 |
-0.0140 |
-0.23% |
6.2160 |
6.1940 |
6.2510 |
|
2005-06-02 |
6.2210 |
0.0140 |
0.23% |
6.1890 |
6.1860 |
6.2400 |
|
2005-06-01 |
6.2070 |
-0.0280 |
-0.45% |
6.2360 |
6.2010 |
6.2520 |
|
2005-05-31 |
6.2320 |
-0.0500 |
-0.80% |
6.2820 |
6.2240 |
6.2890 |
|
2005-05-30 |
6.2810 |
-0.0360 |
-0.57% |
6.3230 |
6.2740 |
6.3230 |
|
2005-05-27 |
6.3160 |
0.0230 |
0.37% |
6.2920 |
6.2880 |
6.3250 |
|
2005-05-26 |
6.2940 |
-0.0500 |
-0.79% |
6.3430 |
6.2830 |
6.3490 |
|
2005-05-25 |
6.3440 |
0.0120 |
0.19% |
6.3340 |
6.3170 |
6.3530 |
|
2005-05-24 |
6.3320 |
0.0100 |
0.16% |
6.3220 |
6.3100 |
6.3560 |
|
2005-05-23 |
6.3280 |
0.0180 |
0.29% |
6.3130 |
6.3040 |
6.3440 |
|
2005-05-20 |
6.3120 |
-0.0640 |
-1.00% |
6.3760 |
6.3010 |
6.3830 |
|
2005-05-19 |
6.3770 |
-0.0220 |
-0.34% |
6.4000 |
6.3770 |
6.4180 |
|
2005-05-18 |
6.3980 |
0.0330 |
0.52% |
6.3580 |
6.3460 |
6.4070 |
|
2005-05-17 |
6.3720 |
-0.0120 |
-0.19% |
6.3850 |
6.3630 |
6.3980 |
|
2005-05-16 |
6.3840 |
0.0150 |
0.24% |
6.3720 |
6.3450 |
6.3900 |
|
2005-05-13 |
6.3680 |
-0.0500 |
-0.78% |
6.4150 |
6.3640 |
6.4170 |
|
2005-05-12 |
6.4180 |
-0.0490 |
-0.76% |
6.4700 |
6.4050 |
6.4780 |
|
2005-05-11 |
6.4670 |
-0.0240 |
-0.37% |
6.4940 |
6.4450 |
6.5130 |
|
2005-05-10 |
6.4910 |
0.0240 |
0.37% |
6.4690 |
6.4590 |
6.5020 |
|
2005-05-09 |
6.4650 |
0.0030 |
0.05% |
6.4600 |
6.4430 |
6.4700 |
|
2005-05-06 |
6.4590 |
-0.0660 |
-1.01% |
6.5320 |
6.4450 |
6.5350 |
|
2005-05-05 |
6.5240 |
-0.0130 |
-0.20% |
6.5360 |
6.5040 |
6.5530 |
|
2005-05-04 |
6.5370 |
0.0320 |
0.49% |
6.5000 |
6.4970 |
6.5610 |
|
2005-05-03 |
6.5020 |
0.0000 |
0.00% |
6.5030 |
6.4800 |
6.5220 |
|
2005-05-02 |
6.5090 |
-0.0090 |
-0.14% |
6.5230 |
6.4880 |
6.5240 |
|
2005-04-29 |
6.5150 |
-0.0160 |
-0.24% |
6.5330 |
6.5040 |
6.5840 |
|
2005-04-28 |
6.5360 |
-0.0090 |
-0.14% |
6.5410 |
6.5200 |
6.5630 |
|
2005-04-27 |
6.5450 |
-0.0190 |
-0.29% |
6.5720 |
6.5150 |
6.5800 |
|
2005-04-26 |
6.5640 |
-0.0010 |
-0.02% |
6.5700 |
6.5440 |
6.5810 |
|
2005-04-25 |
6.5630 |
-0.0400 |
-0.61% |
6.6010 |
6.5400 |
6.6070 |
|
2005-04-22 |
6.6020 |
0.0110 |
0.17% |
6.5910 |
6.5750 |
6.6180 |
|
2005-04-21 |
6.5940 |
-0.0330 |
-0.50% |
6.6200 |
6.5780 |
6.6450 |
|
2005-04-20 |
6.6270 |
0.0170 |
0.26% |
6.6080 |
6.5580 |
6.6310 |
|
2005-04-19 |
6.6090 |
0.0450 |
0.69% |
6.5680 |
6.5490 |
6.6120 |
|
2005-04-18 |
6.5640 |
0.0710 |
1.09% |
6.5020 |
6.4760 |
6.5830 |
|
2005-04-15 |
6.4920 |
0.0610 |
0.95% |
6.4310 |
6.4090 |
6.5090 |
|
2005-04-14 |
6.4310 |
-0.0650 |
-1.00% |
6.4310 |
6.4290 |
6.4360 |
|
2005-04-13 |
6.4960 |
-0.0090 |
-0.14% |
6.4990 |
6.4940 |
6.5000 |
|
2005-04-12 |
6.5050 |
-0.0260 |
-0.40% |
6.5100 |
6.5040 |
6.5120 |
|
2005-04-11 |
6.5310 |
0.0180 |
0.28% |
6.5390 |
6.5300 |
6.5420 |
|
2005-04-08 |
6.5130 |
0.0540 |
0.84% |
6.4610 |
6.4370 |
6.5180 |
|
2005-04-07 |
6.4600 |
-0.0110 |
-0.17% |
6.4610 |
6.4580 |
6.4630 |
|
2005-04-06 |
6.4710 |
0.0010 |
0.02% |
6.4790 |
6.4680 |
6.4810 |
|
2005-04-05 |
6.4700 |
0.0190 |
0.29% |
6.4740 |
6.4670 |
6.4750 |
|
2005-04-04 |
6.4500 |
-0.0250 |
-0.39% |
6.4510 |
6.4500 |
6.4550 |
|
2005-04-01 |
6.4750 |
-0.0450 |
-0.69% |
6.5200 |
6.4580 |
6.5590 |
|
2005-03-31 |
6.5200 |
0.0080 |
0.12% |
6.5100 |
6.4950 |
6.5590 |
|
2005-03-30 |
6.5120 |
0.0190 |
0.29% |
6.4890 |
6.4850 |
6.5420 |
|
2005-03-29 |
6.4940 |
0.0210 |
0.32% |
6.4730 |
6.4640 |
6.5140 |
|
2005-03-28 |
6.4730 |
-0.0270 |
-0.42% |
6.5010 |
6.4530 |
6.5120 |
|
2005-03-25 |
6.4990 |
0.0050 |
0.08% |
6.4940 |
6.4830 |
6.5120 |
|
2005-03-24 |
6.4950 |
-0.0180 |
-0.28% |
6.5160 |
6.4920 |
6.5470 |
|
2005-03-23 |
6.5130 |
-0.0870 |
-1.32% |
6.5630 |
6.5040 |
6.5680 |
|
2005-03-22 |
6.6000 |
-0.0240 |
-0.36% |
6.6170 |
6.5880 |
6.6430 |
|
2005-03-21 |
6.6230 |
-0.0720 |
-1.08% |
6.6960 |
6.6040 |
6.7000 |
|
2005-03-18 |
6.6940 |
-0.0430 |
-0.64% |
6.7400 |
6.6720 |
6.7470 |
|
2005-03-17 |
6.7380 |
-0.0270 |
-0.40% |
6.7310 |
6.7260 |
6.7830 |
|
2005-03-16 |
6.7640 |
0.0660 |
0.99% |
6.6990 |
6.6860 |
6.7830 |
|
2005-03-15 |
6.6980 |
-0.0260 |
-0.39% |
6.7270 |
6.6810 |
6.7490 |
|
2005-03-14 |
6.7240 |
-0.0560 |
-0.83% |
6.7850 |
6.7020 |
6.7950 |
|
2005-03-11 |
6.7800 |
0.0110 |
0.16% |
6.7620 |
6.7430 |
6.7900 |
|
2005-03-10 |
6.7700 |
0.0240 |
0.36% |
6.7300 |
6.7180 |
6.7740 |
|
2005-03-09 |
6.7460 |
0.0320 |
0.48% |
6.7150 |
6.6970 |
6.7510 |
|
2005-03-08 |
6.7150 |
0.0800 |
1.21% |
6.6420 |
6.6210 |
6.7340 |
|
2005-03-07 |
6.6340 |
-0.0430 |
-0.64% |
6.6740 |
6.6210 |
6.6790 |
|
2005-03-04 |
6.6770 |
0.0740 |
1.12% |
6.6060 |
6.5810 |
6.6890 |
|
2005-03-03 |
6.6040 |
-0.0350 |
-0.53% |
6.6450 |
6.5950 |
6.6520 |
|
2005-03-02 |
6.6380 |
-0.0560 |
-0.84% |
6.6930 |
6.6220 |
6.7040 |
|
2005-03-01 |
6.6940 |
-0.0260 |
-0.39% |
6.7160 |
6.6740 |
6.7220 |
|
2005-02-28 |
6.7200 |
0.0170 |
0.25% |
6.7110 |
6.7030 |
6.7390 |
|
2005-02-25 |
6.7040 |
0.0300 |
0.45% |
6.6750 |
6.6430 |
6.7060 |
|
2005-02-24 |
6.6740 |
-0.0370 |
-0.55% |
6.7130 |
6.6540 |
6.7290 |
|
2005-02-23 |
6.7110 |
-0.0200 |
-0.30% |
6.7350 |
6.6850 |
6.7430 |
|
2005-02-22 |
6.7310 |
0.1310 |
1.98% |
6.5990 |
6.5860 |
6.7360 |
|
2005-02-21 |
6.6000 |
0.0070 |
0.11% |
6.5920 |
6.5750 |
6.6100 |
|
2005-02-18 |
6.5930 |
-0.0060 |
-0.09% |
6.5930 |
6.5550 |
6.6000 |
|
2005-02-17 |
6.5990 |
0.0230 |
0.35% |
6.5750 |
6.5560 |
6.6120 |
|
2005-02-16 |
6.5770 |
0.0280 |
0.43% |
6.5540 |
6.5280 |
6.5930 |
|
2005-02-15 |
6.5480 |
0.0380 |
0.58% |
6.5070 |
6.4990 |
6.5680 |
|
2005-02-14 |
6.5100 |
0.0610 |
0.95% |
6.4450 |
6.4450 |
6.5230 |
|
2005-02-11 |
6.4500 |
-0.0120 |
-0.19% |
6.4620 |
6.4320 |
6.4690 |
|
2005-02-10 |
6.4620 |
0.0460 |
0.72% |
6.4050 |
6.3710 |
6.4810 |
|
2005-02-09 |
6.4160 |
0.0270 |
0.42% |
6.3880 |
6.3710 |
6.4220 |
|
2005-02-08 |
6.3890 |
0.0020 |
0.03% |
6.3830 |
6.3640 |
6.4040 |
|
2005-02-07 |
6.3870 |
-0.0590 |
-0.92% |
6.4370 |
6.3600 |
6.4410 |
|
2005-02-04 |
6.4450 |
-0.0400 |
-0.62% |
6.4860 |
6.4350 |
6.5250 |
|
2005-02-03 |
6.4860 |
-0.0550 |
-0.84% |
6.5460 |
6.4730 |
6.5460 |
|
2005-02-02 |
6.5410 |
-0.0080 |
-0.12% |
6.5550 |
6.5200 |
6.5800 |
|
2005-02-01 |
6.5500 |
-0.0130 |
-0.20% |
6.5570 |
6.5240 |
6.5720 |
|
2005-01-31 |
6.5620 |
-0.0120 |
-0.18% |
6.5710 |
6.5300 |
6.5820 |
|
2005-01-28 |
6.5740 |
-0.0080 |
-0.12% |
6.5840 |
6.5420 |
6.6020 |
|
2005-01-27 |
6.5810 |
-0.0060 |
-0.09% |
6.5850 |
6.5630 |
6.6230 |
|
2005-01-26 |
6.5870 |
0.0630 |
0.97% |
6.5280 |
6.5280 |
6.6090 |
|
2005-01-25 |
6.5240 |
-0.0620 |
-0.94% |
6.5880 |
6.5140 |
6.6080 |
|
2005-01-21 |
6.5820 |
0.0270 |
0.41% |
6.5510 |
6.5150 |
6.5900 |
|
2005-01-20 |
6.5550 |
-0.0020 |
-0.03% |
6.5720 |
6.5390 |
6.5950 |
|
2005-01-19 |
6.5570 |
-0.0170 |
-0.26% |
6.5830 |
6.5530 |
6.6380 |
|
2005-01-18 |
6.5750 |
-0.0200 |
-0.30% |
6.5940 |
6.5500 |
6.6080 |
|
2005-01-17 |
6.5940 |
-0.0060 |
-0.09% |
6.6050 |
6.5880 |
6.6280 |
|
2005-01-14 |
6.5990 |
-0.0460 |
-0.69% |
6.6430 |
6.5790 |
6.6600 |
|
2005-01-13 |
6.6410 |
-0.0430 |
-0.64% |
6.6790 |
6.6380 |
6.6850 |
|
2005-01-12 |
6.6860 |
0.0880 |
1.33% |
6.5980 |
6.5810 |
6.7050 |
|
2005-01-11 |
6.6010 |
0.0010 |
0.02% |
6.5960 |
6.5860 |
6.6480 |
|
2005-01-10 |
6.5990 |
0.0170 |
0.26% |
6.5800 |
6.5710 |
6.6170 |
|
2005-01-07 |
6.5790 |
-0.0580 |
-0.87% |
6.6340 |
6.5540 |
6.6760 |
|
2005-01-06 |
6.6390 |
-0.0310 |
-0.46% |
6.6650 |
6.6170 |
6.6850 |
|
2005-01-05 |
6.6650 |
-0.0060 |
-0.09% |
6.6590 |
6.6240 |
6.6920 |
|
2005-01-04 |
6.6680 |
-0.1260 |
-1.85% |
6.7890 |
6.6510 |
6.8060 |
|
2005-01-03 |
6.7870 |
-0.0300 |
-0.44% |
6.8240 |
6.7290 |
6.8440 |
