| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
7.4940 |
0.0110 |
0.15% |
7.4820 |
7.4660 |
7.5410 |
|
2009-12-30 |
7.4830 |
0.0080 |
0.11% |
7.4780 |
7.4400 |
7.4930 |
|
2009-12-29 |
7.4750 |
-0.0210 |
-0.28% |
7.4980 |
7.4670 |
7.5450 |
|
2009-12-28 |
7.4970 |
0.0080 |
0.11% |
7.4890 |
7.4640 |
7.5120 |
|
2009-12-25 |
7.4900 |
0.0180 |
0.24% |
7.4740 |
7.4710 |
7.4980 |
|
2009-12-24 |
7.4730 |
-0.0030 |
-0.04% |
7.4630 |
7.4580 |
7.5180 |
|
2009-12-23 |
7.4730 |
0.0770 |
1.04% |
7.3950 |
7.3840 |
7.4860 |
|
2009-12-22 |
7.3980 |
-0.0210 |
-0.28% |
7.4160 |
7.3830 |
7.4290 |
|
2009-12-21 |
7.4190 |
-0.0130 |
-0.17% |
7.4580 |
7.3980 |
7.4700 |
|
2009-12-18 |
7.4340 |
0.0130 |
0.18% |
7.4100 |
7.3910 |
7.4700 |
|
2009-12-17 |
7.4200 |
-0.0400 |
-0.54% |
7.4680 |
7.3810 |
7.4750 |
|
2009-12-16 |
7.4570 |
0.0050 |
0.07% |
7.4510 |
7.4370 |
7.4960 |
|
2009-12-15 |
7.4520 |
-0.0600 |
-0.80% |
7.5120 |
7.4340 |
7.5330 |
|
2009-12-14 |
7.5110 |
0.0170 |
0.23% |
7.4990 |
7.4810 |
7.5330 |
|
2009-12-11 |
7.4930 |
-0.0590 |
-0.78% |
7.5560 |
7.4750 |
7.5760 |
|
2009-12-10 |
7.5520 |
0.0120 |
0.16% |
7.5510 |
7.5240 |
7.5710 |
|
2009-12-09 |
7.5400 |
-0.0050 |
-0.07% |
7.5480 |
7.5240 |
7.5850 |
|
2009-12-08 |
7.5450 |
-0.0680 |
-0.89% |
7.5980 |
7.5370 |
7.6280 |
|
2009-12-07 |
7.6130 |
-0.0060 |
-0.08% |
7.6280 |
7.5670 |
7.6490 |
|
2009-12-04 |
7.6180 |
-0.1440 |
-1.86% |
7.7530 |
7.6120 |
7.7630 |
|
2009-12-03 |
7.7620 |
0.0270 |
0.35% |
7.7380 |
7.7350 |
7.7810 |
|
2009-12-02 |
7.7350 |
-0.0320 |
-0.41% |
7.7570 |
7.7300 |
7.7700 |
|
2009-12-01 |
7.7670 |
0.0580 |
0.75% |
7.7160 |
7.6920 |
7.7770 |
|
2009-11-30 |
7.7090 |
0.0080 |
0.10% |
7.7260 |
7.6920 |
7.7570 |
|
2009-11-27 |
7.7010 |
-0.0270 |
-0.35% |
7.7300 |
7.6170 |
7.7350 |
|
2009-11-26 |
7.7270 |
-0.0460 |
-0.59% |
7.7830 |
7.6970 |
7.8170 |
|
2009-11-25 |
7.7730 |
0.0890 |
1.16% |
7.6840 |
7.6770 |
7.7810 |
|
2009-11-24 |
7.6840 |
0.0070 |
0.09% |
7.6760 |
7.6340 |
7.6910 |
|
2009-11-23 |
7.6760 |
0.0600 |
0.79% |
7.6150 |
7.6020 |
7.6940 |
|
2009-11-20 |
7.6160 |
-0.0330 |
-0.43% |
7.6480 |
7.5810 |
7.6590 |
|
2009-11-19 |
7.6500 |
-0.0210 |
-0.27% |
7.6740 |
7.6020 |
7.6810 |
|
2009-11-18 |
7.6700 |
0.0510 |
0.67% |
7.6260 |
7.6200 |
7.6930 |
|
2009-11-17 |
7.6190 |
-0.0880 |
-1.14% |
7.6950 |
7.5920 |
7.7050 |
|
2009-11-16 |
7.7070 |
0.0490 |
0.64% |
7.6710 |
7.6400 |
7.7160 |
|
2009-11-13 |
7.6580 |
0.0280 |
0.37% |
7.6150 |
7.6100 |
7.6740 |
|
2009-11-12 |
7.6300 |
-0.0530 |
-0.69% |
7.6890 |
7.6200 |
7.7070 |
|
2009-11-11 |
7.6830 |
-0.0020 |
-0.03% |
7.6870 |
7.6740 |
7.7250 |
|
2009-11-10 |
7.6850 |
-0.0010 |
-0.01% |
7.6870 |
7.6670 |
7.7060 |
|
2009-11-09 |
7.6860 |
0.0700 |
0.92% |
7.6390 |
7.6160 |
7.7100 |
|
2009-11-06 |
7.6160 |
-0.0070 |
-0.09% |
7.6290 |
7.5990 |
7.6550 |
|
2009-11-05 |
7.6230 |
-0.0020 |
-0.03% |
7.6330 |
7.6030 |
7.6490 |
|
2009-11-04 |
7.6260 |
0.0700 |
0.93% |
7.5490 |
7.5420 |
7.6480 |
|
2009-11-03 |
7.5550 |
-0.0230 |
-0.30% |
7.5810 |
7.4960 |
7.6030 |
|
2009-11-02 |
7.5790 |
0.0130 |
0.17% |
7.5510 |
7.5400 |
7.6260 |
|
2009-10-30 |
7.5660 |
-0.0420 |
-0.55% |
7.6100 |
7.5440 |
7.6330 |
|
2009-10-29 |
7.6080 |
0.0590 |
0.78% |
7.5480 |
7.5340 |
7.6250 |
|
2009-10-28 |
7.5490 |
-0.0330 |
-0.44% |
7.5840 |
7.5450 |
7.6070 |
|
2009-10-27 |
7.5820 |
-0.0260 |
-0.34% |
7.6110 |
7.5600 |
7.6380 |
|
2009-10-26 |
7.6080 |
-0.0720 |
-0.94% |
7.6810 |
7.5960 |
7.7110 |
|
2009-10-23 |
7.6800 |
-0.0360 |
-0.47% |
7.7120 |
7.6770 |
7.7270 |
|
2009-10-22 |
7.7160 |
0.0130 |
0.17% |
7.7050 |
7.6570 |
7.7200 |
|
2009-10-21 |
7.7030 |
0.0490 |
0.64% |
7.6590 |
7.6330 |
7.7250 |
|
2009-10-20 |
7.6540 |
0.0020 |
0.03% |
7.6670 |
7.6230 |
7.6870 |
|
2009-10-19 |
7.6520 |
0.0380 |
0.50% |
7.6040 |
7.5760 |
7.6650 |
|
2009-10-16 |
7.6140 |
-0.0140 |
-0.18% |
7.6400 |
7.5810 |
7.6530 |
|
2009-10-15 |
7.6280 |
-0.0070 |
-0.09% |
7.6380 |
7.6020 |
7.6620 |
|
2009-10-14 |
7.6350 |
0.0600 |
0.79% |
7.5860 |
7.5750 |
7.6520 |
|
2009-10-13 |
7.5750 |
0.0250 |
0.33% |
7.5510 |
7.5400 |
7.6050 |
|
2009-10-12 |
7.5500 |
0.0440 |
0.59% |
7.5150 |
7.4860 |
7.5750 |
|
2009-10-09 |
7.5070 |
-0.0470 |
-0.62% |
7.5560 |
7.4870 |
7.5570 |
|
2009-10-08 |
7.5540 |
0.0550 |
0.73% |
7.5030 |
7.4990 |
7.5750 |
|
2009-10-07 |
7.4990 |
-0.0510 |
-0.68% |
7.5460 |
7.4810 |
7.5570 |
|
2009-10-06 |
7.5510 |
0.0340 |
0.45% |
7.5100 |
7.5070 |
7.5730 |
|
2009-10-05 |
7.5170 |
0.0280 |
0.37% |
7.5060 |
7.4820 |
7.5220 |
|
2009-10-02 |
7.4890 |
0.0490 |
0.66% |
7.4460 |
7.4270 |
7.5170 |
|
2009-10-01 |
7.4400 |
-0.0420 |
-0.56% |
7.4810 |
7.4160 |
7.5000 |
|
2009-09-30 |
7.4820 |
0.0040 |
0.05% |
7.4830 |
7.4170 |
7.5390 |
|
2009-09-29 |
7.4780 |
-0.0210 |
-0.28% |
7.5070 |
7.4490 |
7.5180 |
|
2009-09-28 |
7.4990 |
-0.0370 |
-0.49% |
7.5510 |
7.4710 |
7.5620 |
|
2009-09-25 |
7.5360 |
0.0110 |
0.15% |
7.5280 |
7.4930 |
7.5670 |
|
2009-09-24 |
7.5250 |
-0.0330 |
-0.44% |
7.5470 |
7.5070 |
7.5930 |
|
2009-09-23 |
7.5580 |
-0.0150 |
-0.20% |
7.5720 |
7.5460 |
7.6090 |
|
2009-09-22 |
7.5730 |
0.0630 |
0.84% |
7.5090 |
7.5020 |
7.5890 |
|
2009-09-21 |
7.5110 |
-0.0210 |
-0.28% |
7.5260 |
7.4570 |
7.5340 |
|
2009-09-18 |
7.5330 |
-0.0020 |
-0.03% |
7.5400 |
7.4910 |
7.5450 |
|
2009-09-17 |
7.5340 |
0.0180 |
0.24% |
7.5130 |
7.4840 |
7.5450 |
|
2009-09-16 |
7.5160 |
0.0230 |
0.31% |
7.4910 |
7.4760 |
7.5290 |
|
2009-09-15 |
7.4930 |
0.0110 |
0.15% |
7.4930 |
7.4390 |
7.5110 |
|
2009-09-14 |
7.4820 |
0.0080 |
0.11% |
7.4810 |
7.4360 |
7.5040 |
|
2009-09-11 |
7.4740 |
0.0110 |
0.15% |
7.4660 |
7.4540 |
7.4970 |
|
2009-09-10 |
7.4640 |
0.0280 |
0.38% |
7.4460 |
7.4120 |
7.4830 |
|
2009-09-09 |
7.4360 |
0.0200 |
0.27% |
7.4010 |
7.3880 |
7.4640 |
|
2009-09-08 |
7.4150 |
0.1010 |
1.38% |
7.3140 |
7.3100 |
7.4300 |
|
2009-09-07 |
7.3150 |
0.0060 |
0.08% |
7.3090 |
7.3020 |
7.3450 |
|
2009-09-04 |
7.3090 |
0.0110 |
0.15% |
7.2980 |
7.2470 |
7.3290 |
|
2009-09-03 |
7.2990 |
-0.0170 |
-0.23% |
7.3070 |
7.2880 |
7.3520 |
|
2009-09-02 |
7.3170 |
0.0470 |
0.65% |
7.2760 |
7.2550 |
7.3270 |
|
2009-09-01 |
7.2700 |
-0.0430 |
-0.59% |
7.3230 |
7.2420 |
7.3540 |
|
2009-08-31 |
7.3120 |
0.0020 |
0.03% |
7.3180 |
7.2880 |
7.3440 |
|
2009-08-28 |
7.3100 |
-0.0130 |
-0.18% |
7.3170 |
7.3000 |
7.3550 |
|
2009-08-27 |
7.3240 |
0.0680 |
0.94% |
7.2580 |
7.2420 |
7.3660 |
|
2009-08-26 |
7.2560 |
-0.0520 |
-0.71% |
7.3040 |
7.2340 |
7.3260 |
|
2009-08-25 |
7.3070 |
0.0060 |
0.08% |
7.3030 |
7.2830 |
7.3360 |
|
2009-08-24 |
7.3010 |
-0.0330 |
-0.45% |
7.3280 |
7.2890 |
7.3390 |
|
2009-08-21 |
7.3360 |
0.0390 |
0.53% |
7.2950 |
7.2740 |
7.3470 |
|
2009-08-20 |
7.2970 |
0.0180 |
0.25% |
7.2730 |
7.2550 |
7.3020 |
|
2009-08-19 |
7.2790 |
0.0720 |
1.00% |
7.2070 |
7.1890 |
7.2990 |
|
2009-08-18 |
7.2080 |
0.0150 |
0.21% |
7.1920 |
7.1770 |
7.2180 |
|
2009-08-17 |
7.1920 |
-0.0280 |
-0.39% |
7.2160 |
7.1540 |
7.2320 |
|
2009-08-14 |
7.2200 |
-0.0230 |
-0.32% |
7.2470 |
7.2090 |
7.2660 |
|
2009-08-13 |
7.2430 |
0.0370 |
0.51% |
7.1910 |
7.1830 |
7.2630 |
|
2009-08-12 |
7.2070 |
0.0380 |
0.53% |
7.1670 |
7.1460 |
7.2230 |
|
2009-08-11 |
7.1690 |
0.0300 |
0.42% |
7.1430 |
7.1340 |
7.1850 |
|
2009-08-10 |
7.1380 |
-0.0260 |
-0.36% |
7.1620 |
7.1220 |
7.1800 |
|
2009-08-07 |
7.1640 |
-0.1110 |
-1.53% |
7.2780 |
7.1480 |
7.3260 |
|
2009-08-06 |
7.2750 |
-0.0320 |
-0.44% |
7.3000 |
7.2590 |
7.3120 |
|
2009-08-05 |
7.3070 |
0.0010 |
0.01% |
7.3150 |
7.2710 |
7.3250 |
|
2009-08-04 |
7.3060 |
-0.0100 |
-0.14% |
7.3170 |
7.2800 |
7.3280 |
|
2009-08-03 |
7.3160 |
0.0560 |
0.77% |
7.2620 |
7.2200 |
7.3370 |
|
2009-07-31 |
7.2610 |
0.1360 |
1.91% |
7.1310 |
7.1170 |
7.2730 |
|
2009-07-30 |
7.1250 |
0.0000 |
0.00% |
7.1310 |
7.0880 |
7.1500 |
|
2009-07-29 |
7.1260 |
-0.0790 |
-1.10% |
7.2070 |
7.1050 |
7.2250 |
|
2009-07-28 |
7.2050 |
-0.0330 |
-0.46% |
7.2410 |
7.1790 |
7.2740 |
|
2009-07-27 |
7.2370 |
0.0030 |
0.04% |
7.2470 |
7.2150 |
7.2770 |
|
2009-07-24 |
7.2340 |
0.0000 |
0.00% |
7.2110 |
7.2030 |
7.2630 |
|
2009-07-23 |
7.2330 |
-0.0380 |
-0.52% |
7.2740 |
7.2150 |
7.2910 |
|
2009-07-22 |
7.2710 |
0.0170 |
0.23% |
7.2700 |
7.2340 |
7.2930 |
|
2009-07-21 |
7.2540 |
0.0000 |
0.00% |
7.2580 |
7.2320 |
7.2970 |
|
2009-07-20 |
7.2540 |
0.0540 |
0.75% |
7.1930 |
7.1930 |
7.2730 |
|
2009-07-17 |
7.2000 |
-0.0150 |
-0.21% |
7.2240 |
7.1640 |
7.2430 |
|
2009-07-16 |
7.2150 |
-0.0020 |
-0.03% |
7.2200 |
7.1830 |
7.2430 |
|
2009-07-15 |
7.2170 |
0.1150 |
1.62% |
7.1200 |
7.1150 |
7.2310 |
|
2009-07-14 |
7.1020 |
-0.0570 |
-0.80% |
7.1580 |
7.0850 |
7.1740 |
|
2009-07-13 |
7.1590 |
0.0130 |
0.18% |
7.1440 |
7.1170 |
7.1740 |
|
2009-07-10 |
7.1460 |
-0.0440 |
-0.61% |
7.1880 |
7.0950 |
7.1940 |
|
2009-07-09 |
7.1900 |
0.0910 |
1.28% |
7.1120 |
7.1000 |
7.2120 |
|
2009-07-08 |
7.0990 |
-0.0200 |
-0.28% |
7.1200 |
7.0860 |
7.1290 |
|
2009-07-07 |
7.1180 |
-0.0160 |
-0.22% |
7.1480 |
7.1010 |
7.1780 |
|
2009-07-06 |
7.1340 |
-0.0010 |
-0.01% |
7.1240 |
7.0730 |
7.1450 |
|
2009-07-03 |
7.1350 |
-0.0180 |
-0.25% |
7.1480 |
7.1090 |
7.1580 |
|
2009-07-02 |
7.1530 |
-0.0620 |
-0.86% |
7.2100 |
7.1360 |
7.2190 |
|
2009-07-01 |
7.2150 |
0.0760 |
1.06% |
7.1360 |
7.1200 |
7.2400 |
|
2009-06-30 |
7.1390 |
-0.0220 |
-0.31% |
7.1620 |
7.1170 |
7.1920 |
|
2009-06-29 |
7.1610 |
0.0010 |
0.01% |
7.1580 |
7.1020 |
7.1730 |
|
2009-06-26 |
7.1610 |
0.0790 |
1.12% |
7.0870 |
7.0780 |
7.1790 |
|
2009-06-25 |
7.0820 |
0.0270 |
0.38% |
7.0590 |
7.0350 |
7.0990 |
|
2009-06-24 |
7.0550 |
-0.2100 |
-2.89% |
7.2650 |
7.0330 |
7.2910 |
|
2009-06-23 |
7.2650 |
0.1260 |
1.76% |
7.1350 |
7.1220 |
7.2830 |
|
2009-06-22 |
7.1400 |
-0.0420 |
-0.58% |
7.1760 |
7.1130 |
7.1900 |
|
2009-06-19 |
7.1810 |
0.0540 |
0.76% |
7.1350 |
7.1150 |
7.2010 |
|
2009-06-18 |
7.1270 |
-0.0570 |
-0.79% |
7.1760 |
7.1110 |
7.2030 |
|
2009-06-17 |
7.1840 |
0.0580 |
0.81% |
7.1230 |
7.0950 |
7.2020 |
|
2009-06-16 |
7.1260 |
0.0310 |
0.44% |
7.1000 |
7.0740 |
7.1960 |
|
2009-06-15 |
7.0950 |
-0.0780 |
-1.09% |
7.1800 |
7.0780 |
7.1910 |
|
2009-06-12 |
7.1730 |
-0.0730 |
-1.01% |
7.2440 |
7.1440 |
7.2560 |
|
2009-06-11 |
7.2460 |
0.0780 |
1.09% |
7.1730 |
7.1510 |
7.2780 |
|
2009-06-10 |
7.1700 |
-0.0230 |
-0.32% |
7.1880 |
7.1400 |
7.2330 |
|
2009-06-09 |
7.1920 |
0.0790 |
1.11% |
7.1040 |
7.0760 |
7.2030 |
|
2009-06-08 |
7.1130 |
-0.0280 |
-0.39% |
7.1390 |
7.0540 |
7.1560 |
|
2009-06-05 |
7.1400 |
-0.1070 |
-1.48% |
7.2510 |
7.1060 |
7.2720 |
|
2009-06-04 |
7.2470 |
0.0100 |
0.14% |
7.2450 |
7.2020 |
7.2860 |
|
2009-06-03 |
7.2370 |
-0.0730 |
-1.00% |
7.3040 |
7.2370 |
7.3150 |
|
2009-06-02 |
7.3080 |
0.0650 |
0.90% |
7.2450 |
7.2140 |
7.3210 |
|
2009-06-01 |
7.2440 |
-0.0130 |
-0.18% |
7.2710 |
7.2280 |
7.3020 |
|
2009-05-29 |
7.2580 |
0.1110 |
1.55% |
7.1490 |
7.1380 |
7.2770 |
|
2009-05-28 |
7.1470 |
0.0240 |
0.34% |
7.0940 |
7.0780 |
7.1780 |
|
2009-05-27 |
7.1230 |
-0.0280 |
-0.39% |
7.1560 |
7.1150 |
7.1740 |
|
2009-05-26 |
7.1500 |
-0.0120 |
-0.17% |
7.1610 |
7.0880 |
7.1720 |
|
2009-05-25 |
7.1620 |
0.0100 |
0.14% |
7.1530 |
7.1300 |
7.1690 |
|
2009-05-22 |
7.1520 |
0.0620 |
0.87% |
7.0890 |
7.0880 |
7.1720 |
|
2009-05-21 |
7.0920 |
0.0440 |
0.62% |
7.0460 |
7.0130 |
7.1050 |
|
2009-05-20 |
7.0480 |
0.0540 |
0.77% |
6.9890 |
6.9660 |
7.0690 |
|
2009-05-19 |
6.9940 |
0.0470 |
0.68% |
6.9080 |
6.8830 |
7.0040 |
|
2009-05-18 |
6.9480 |
0.0420 |
0.61% |
6.9090 |
6.8840 |
6.9560 |
|
2009-05-15 |
6.9040 |
-0.1180 |
-1.68% |
7.0220 |
6.8910 |
7.0230 |
|
2009-05-14 |
7.0220 |
0.0260 |
0.37% |
7.0030 |
6.9690 |
7.0300 |
|
2009-05-13 |
6.9960 |
-0.0110 |
-0.16% |
7.0100 |
6.9830 |
7.0620 |
|
2009-05-12 |
7.0060 |
0.0190 |
0.27% |
6.9860 |
6.9780 |
7.0460 |
|
2009-05-11 |
6.9870 |
-0.0110 |
-0.16% |
7.0240 |
6.9780 |
7.0340 |
|
2009-05-08 |
6.9980 |
0.1450 |
2.12% |
6.8560 |
6.8360 |
7.0110 |
|
2009-05-07 |
6.8530 |
0.0070 |
0.10% |
6.8520 |
6.7880 |
6.8890 |
|
2009-05-06 |
6.8460 |
0.0070 |
0.10% |
6.8440 |
6.8070 |
6.8650 |
|
2009-05-05 |
6.8390 |
-0.0330 |
-0.48% |
6.8810 |
6.8210 |
6.8940 |
|
2009-05-04 |
6.8720 |
0.0520 |
0.76% |
6.8230 |
6.7860 |
6.8880 |
|
2009-05-01 |
6.8200 |
0.0230 |
0.34% |
6.7950 |
6.7880 |
6.8400 |
|
2009-04-30 |
6.7970 |
-0.0220 |
-0.32% |
6.8220 |
6.7790 |
6.8780 |
|
2009-04-29 |
6.8190 |
0.0440 |
0.65% |
6.7820 |
6.7700 |
6.8590 |
|
2009-04-28 |
6.7750 |
0.0690 |
1.03% |
6.7030 |
6.6840 |
6.7890 |
|
2009-04-27 |
6.7060 |
-0.1010 |
-1.48% |
6.8070 |
6.6790 |
6.8220 |
|
2009-04-24 |
6.8070 |
0.0820 |
1.22% |
6.7380 |
6.7240 |
6.8300 |
|
2009-04-23 |
6.7250 |
0.0630 |
0.95% |
6.6610 |
6.6370 |
6.7300 |
|
2009-04-22 |
6.6620 |
0.0250 |
0.38% |
6.6390 |
6.6120 |
6.6830 |
|
2009-04-21 |
6.6380 |
0.0040 |
0.06% |
6.6320 |
6.6160 |
6.6630 |
|
2009-04-20 |
6.6330 |
-0.0080 |
-0.12% |
6.6480 |
6.6010 |
6.6560 |
|
2009-04-17 |
6.6410 |
-0.1170 |
-1.73% |
6.7600 |
6.6300 |
6.7670 |
|
2009-04-16 |
6.7590 |
-0.0120 |
-0.18% |
6.7860 |
6.7280 |
6.8020 |
|
2009-04-15 |
6.7700 |
-0.0540 |
-0.79% |
6.8070 |
6.7470 |
6.8190 |
|
2009-04-14 |
6.8240 |
-0.0190 |
-0.28% |
6.8400 |
6.7700 |
6.8460 |
|
2009-04-13 |
6.8440 |
0.1400 |
2.09% |
6.7150 |
6.6780 |
6.8460 |
|
2009-04-10 |
6.7040 |
0.0030 |
0.04% |
6.7040 |
6.6680 |
6.7830 |
|
2009-04-09 |
6.7010 |
-0.0460 |
-0.68% |
6.7600 |
6.6790 |
6.7830 |
|
2009-04-08 |
6.7470 |
-0.0370 |
-0.55% |
6.7850 |
6.7290 |
6.7920 |
|
2009-04-07 |
6.7840 |
-0.0310 |
-0.45% |
6.8200 |
6.7500 |
6.8320 |
|
2009-04-06 |
6.8150 |
-0.0380 |
-0.55% |
6.8590 |
6.7950 |
6.8970 |
|
2009-04-03 |
6.8530 |
0.0320 |
0.47% |
6.8350 |
6.8040 |
6.8560 |
|
2009-04-02 |
6.8210 |
0.0480 |
0.71% |
6.7680 |
6.7470 |
6.8560 |
|
2009-04-01 |
6.7730 |
-0.0330 |
-0.48% |
6.8020 |
6.7360 |
6.8180 |
|
2009-03-31 |
6.8060 |
0.0580 |
0.86% |
6.7500 |
6.7310 |
6.8270 |
|
2009-03-30 |
6.7470 |
-0.0310 |
-0.46% |
6.7750 |
6.7110 |
6.7760 |
|
2009-03-27 |
6.7780 |
-0.0960 |
-1.40% |
6.8780 |
6.7510 |
6.9070 |
|
2009-03-26 |
6.8740 |
-0.0540 |
-0.78% |
6.9140 |
6.8670 |
6.9330 |
|
2009-03-25 |
6.9280 |
0.0710 |
1.04% |
6.8500 |
6.8420 |
6.9400 |
|
2009-03-24 |
6.8570 |
-0.0340 |
-0.49% |
6.8880 |
6.8480 |
6.9150 |
|
2009-03-23 |
6.8910 |
0.0270 |
0.39% |
6.8900 |
6.8330 |
6.9390 |
|
2009-03-20 |
6.8640 |
-0.0340 |
-0.49% |
6.8960 |
6.8600 |
6.9410 |
|
2009-03-19 |
6.8980 |
0.1160 |
1.71% |
6.7940 |
6.7650 |
6.9420 |
|
2009-03-18 |
6.7840 |
0.2280 |
3.48% |
6.5590 |
6.5540 |
6.8150 |
|
2009-03-17 |
6.5560 |
0.0150 |
0.23% |
6.5440 |
6.5140 |
6.5650 |
|
2009-03-16 |
6.5410 |
0.0120 |
0.18% |
6.5300 |
6.5080 |
6.5680 |
|
2009-03-13 |
6.5290 |
-0.0140 |
-0.21% |
6.5430 |
6.4970 |
6.5500 |
|
2009-03-12 |
6.5430 |
-0.1840 |
-2.74% |
6.7250 |
6.4810 |
6.7450 |
|
2009-03-11 |
6.7290 |
0.0690 |
1.04% |
6.6820 |
6.6420 |
6.7310 |
|
2009-03-10 |
6.6600 |
-0.0330 |
-0.49% |
6.6970 |
6.6570 |
6.7860 |
|
2009-03-09 |
6.6930 |
-0.0200 |
-0.30% |
6.7000 |
6.6400 |
6.7270 |
|
2009-03-06 |
6.7130 |
0.0870 |
1.31% |
6.6300 |
6.6180 |
6.7540 |
|
2009-03-05 |
6.6270 |
0.0080 |
0.12% |
6.6240 |
6.5690 |
6.6630 |
|
2009-03-04 |
6.6210 |
0.0070 |
0.11% |
6.6030 |
6.5490 |
6.6270 |
|
2009-03-03 |
6.6130 |
0.0170 |
0.26% |
6.5950 |
6.5810 |
6.6430 |
|
2009-03-02 |
6.5950 |
-0.0510 |
-0.77% |
6.6250 |
6.5740 |
6.6330 |
|
2009-02-27 |
6.6450 |
-0.0210 |
-0.32% |
6.6620 |
6.5960 |
6.6800 |
|
2009-02-26 |
6.6650 |
0.0330 |
0.50% |
6.6260 |
6.6150 |
6.6880 |
|
2009-02-25 |
6.6330 |
-0.0570 |
-0.85% |
6.6850 |
6.6310 |
6.7160 |
|
2009-02-24 |
6.6890 |
0.0420 |
0.63% |
6.6360 |
6.6190 |
6.7240 |
|
2009-02-23 |
6.6470 |
-0.0800 |
-1.19% |
6.6890 |
6.6360 |
6.7650 |
|
2009-02-20 |
6.7270 |
0.1190 |
1.80% |
6.5990 |
6.5240 |
6.7660 |
|
2009-02-19 |
6.6090 |
0.0150 |
0.23% |
6.5940 |
6.5720 |
6.6290 |
|
2009-02-18 |
6.5950 |
-0.0250 |
-0.38% |
6.6400 |
6.5570 |
6.6590 |
|
2009-02-17 |
6.6180 |
-0.0570 |
-0.85% |
6.6770 |
6.5830 |
6.6930 |
|
2009-02-16 |
6.6750 |
-0.0160 |
-0.24% |
6.6640 |
6.6230 |
6.6980 |
|
2009-02-13 |
6.6900 |
0.0360 |
0.54% |
6.6670 |
6.6480 |
6.7080 |
|
2009-02-12 |
6.6530 |
-0.0330 |
-0.49% |
6.6910 |
6.6180 |
6.7070 |
|
2009-02-11 |
6.6860 |
0.0090 |
0.13% |
6.6960 |
6.6650 |
6.7350 |
|
2009-02-10 |
6.6760 |
0.0010 |
0.01% |
6.6650 |
6.5800 |
6.7390 |
|
2009-02-09 |
6.6760 |
-0.0020 |
-0.03% |
6.6840 |
6.6440 |
6.7410 |
|
2009-02-06 |
6.6800 |
0.0460 |
0.69% |
6.6260 |
6.6030 |
6.6910 |
|
2009-02-05 |
6.6340 |
-0.0520 |
-0.78% |
6.6990 |
6.6270 |
6.7010 |
|
2009-02-04 |
6.6860 |
-0.0960 |
-1.42% |
6.7870 |
6.6630 |
6.7960 |
|
2009-02-03 |
6.7810 |
0.1070 |
1.60% |
6.6710 |
6.6460 |
6.8030 |
|
2009-02-02 |
6.6740 |
-0.0020 |
-0.03% |
6.6790 |
6.6360 |
6.7000 |
|
2009-01-30 |
6.6760 |
-0.0630 |
-0.93% |
6.7270 |
6.6570 |
6.7330 |
|
2009-01-29 |
6.7410 |
0.0130 |
0.19% |
6.7340 |
6.6980 |
6.8000 |
|
2009-01-28 |
6.7290 |
-0.0880 |
-1.29% |
6.8080 |
6.7130 |
6.8480 |
|
2009-01-27 |
6.8180 |
0.0130 |
0.19% |
6.8260 |
6.7860 |
6.8590 |
|
2009-01-26 |
6.8050 |
0.0990 |
1.48% |
6.7280 |
6.6650 |
6.8090 |
|
2009-01-23 |
6.7030 |
-0.0060 |
-0.09% |
6.7220 |
6.6200 |
6.7410 |
|
2009-01-22 |
6.7120 |
0.0230 |
0.34% |
6.7230 |
6.6920 |
6.7490 |
|
2009-01-21 |
6.6890 |
-0.0700 |
-1.04% |
6.7620 |
6.6840 |
6.8200 |
|
2009-01-20 |
6.7580 |
-0.1040 |
-1.52% |
6.8480 |
6.7370 |
6.8580 |
|
2009-01-19 |
6.8620 |
-0.0780 |
-1.12% |
6.9640 |
6.8400 |
6.9860 |
|
2009-01-16 |
6.9410 |
0.0290 |
0.42% |
6.9110 |
6.8960 |
6.9880 |
|
2009-01-15 |
6.9140 |
-0.0390 |
-0.56% |
6.9490 |
6.8760 |
6.9720 |
|
2009-01-14 |
6.9490 |
0.0150 |
0.22% |
6.9350 |
6.9020 |
6.9770 |
|
2009-01-13 |
6.9330 |
-0.0320 |
-0.46% |
6.9660 |
6.8930 |
6.9710 |
|
2009-01-12 |
6.9620 |
0.0200 |
0.29% |
6.9610 |
6.8980 |
6.9890 |
|
2009-01-09 |
6.9450 |
-0.1510 |
-2.13% |
7.1080 |
6.9340 |
7.1260 |
|
2009-01-08 |
7.0940 |
0.0610 |
0.87% |
7.0470 |
6.9980 |
7.1390 |
|
2009-01-07 |
7.0280 |
0.0890 |
1.28% |
6.9830 |
6.8730 |
7.1310 |
|
2009-01-06 |
6.9410 |
-0.0540 |
-0.77% |
6.9850 |
6.8750 |
7.0040 |
|
2009-01-05 |
6.9930 |
-0.1870 |
-2.60% |
7.1760 |
6.9750 |
7.2440 |
|
2009-01-02 |
7.1790 |
-0.0840 |
-1.16% |
7.2650 |
7.1760 |
7.3070 |
|
2009-01-01 |
7.2620 |
0.0240 |
0.33% |
7.2680 |
7.2320 |
7.2740 |
