| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
8.4647 |
8.4647 |
0.00% |
8.4628 |
8.4693 |
8.4572 |
|
2012-12-28 |
8.4874 |
0.0027 |
0.03% |
8.4837 |
8.5005 |
8.4449 |
|
2012-12-27 |
8.4863 |
8.4863 |
0.00% |
8.4863 |
8.4893 |
8.4800 |
|
2012-12-26 |
8.4833 |
8.4833 |
0.00% |
8.4871 |
8.4872 |
8.4782 |
|
2012-12-25 |
8.4527 |
8.4527 |
0.00% |
8.4591 |
8.4628 |
8.4526 |
|
2012-12-24 |
8.4604 |
8.4604 |
0.00% |
8.4624 |
8.4638 |
8.4577 |
|
2012-12-21 |
8.4548 |
-0.0459 |
-0.54% |
8.5015 |
8.5071 |
8.4390 |
|
2012-12-20 |
8.4999 |
8.4999 |
0.00% |
8.5003 |
8.5017 |
8.4950 |
|
2012-12-19 |
8.4830 |
8.4830 |
0.00% |
8.4932 |
8.4958 |
8.4811 |
|
2012-12-18 |
8.4876 |
8.4876 |
0.00% |
8.4829 |
8.4889 |
8.4810 |
|
2012-12-17 |
8.4441 |
8.4441 |
0.00% |
8.4447 |
8.4459 |
8.4396 |
|
2012-12-14 |
8.4349 |
0.0473 |
0.56% |
8.3871 |
8.4519 |
8.3729 |
|
2012-12-13 |
8.3873 |
8.3873 |
0.00% |
8.3877 |
8.3898 |
8.3835 |
|
2012-12-12 |
8.3663 |
8.3663 |
0.00% |
8.3585 |
8.3675 |
8.3576 |
|
2012-12-11 |
8.3098 |
8.3098 |
0.00% |
8.3108 |
8.3128 |
8.3072 |
|
2012-12-10 |
8.3017 |
8.3017 |
0.00% |
8.3027 |
8.3048 |
8.2975 |
|
2012-12-07 |
8.2935 |
-0.0165 |
-0.20% |
8.3098 |
8.3146 |
8.2648 |
|
2012-12-06 |
8.3122 |
8.3122 |
0.00% |
8.3058 |
8.3127 |
8.3027 |
|
2012-12-05 |
8.3631 |
8.3631 |
0.00% |
8.3644 |
8.3664 |
8.3594 |
|
2012-12-04 |
8.3707 |
0.0009 |
0.01% |
8.3693 |
8.3799 |
8.3567 |
|
2012-12-03 |
8.3720 |
8.3720 |
0.00% |
8.3700 |
8.3733 |
8.3657 |
|
2012-11-30 |
8.3629 |
0.0096 |
0.12% |
8.3547 |
8.3802 |
8.3394 |
|
2012-11-29 |
8.3513 |
8.3513 |
0.00% |
8.3528 |
8.3540 |
8.3477 |
|
2012-11-28 |
8.3333 |
8.3333 |
0.00% |
8.3298 |
8.3336 |
8.3262 |
|
2012-11-27 |
8.3269 |
8.3269 |
0.00% |
8.3245 |
8.3274 |
8.3217 |
|
2012-11-26 |
8.3540 |
8.3540 |
0.00% |
8.3501 |
8.3540 |
8.3477 |
|
2012-11-23 |
8.3516 |
0.0612 |
0.74% |
8.2882 |
8.3574 |
8.2728 |
|
2012-11-22 |
8.2860 |
8.2860 |
0.00% |
8.2851 |
8.2904 |
8.2815 |
|
2012-11-21 |
8.2523 |
8.2523 |
0.00% |
8.2541 |
8.2548 |
8.2502 |
|
2012-11-20 |
8.2417 |
8.2417 |
0.00% |
8.2456 |
8.2466 |
8.2393 |
|
2012-11-19 |
8.2478 |
8.2478 |
0.00% |
8.2446 |
8.2489 |
8.2418 |
|
2012-11-16 |
8.1986 |
-0.0277 |
-0.34% |
8.2254 |
8.2275 |
8.1679 |
|
2012-11-15 |
8.2271 |
8.2271 |
0.00% |
8.2212 |
8.2274 |
8.2187 |
|
2012-11-14 |
8.2004 |
8.2004 |
0.00% |
8.2008 |
8.2025 |
8.1970 |
|
2012-11-13 |
8.1790 |
8.1790 |
0.00% |
8.1766 |
8.1802 |
8.1755 |
|
2012-11-12 |
8.1741 |
0.0062 |
0.08% |
8.1674 |
8.1850 |
8.1596 |
|
2012-11-09 |
8.1686 |
-0.0242 |
-0.30% |
8.1918 |
8.2127 |
8.1590 |
|
2012-11-08 |
8.1929 |
8.1929 |
0.00% |
8.1938 |
8.1975 |
8.1920 |
|
2012-11-07 |
8.1989 |
8.1989 |
0.00% |
8.2008 |
8.2015 |
8.1980 |
|
2012-11-06 |
8.2162 |
8.2162 |
0.00% |
8.2172 |
8.2206 |
8.2151 |
|
2012-11-05 |
8.2119 |
8.2119 |
0.00% |
8.2107 |
8.2119 |
8.2080 |
|
2012-11-02 |
8.2371 |
-0.0758 |
-0.91% |
8.3137 |
8.3204 |
8.2289 |
|
2012-11-01 |
8.3137 |
8.3137 |
0.00% |
8.3153 |
8.3190 |
8.3110 |
|
2012-10-31 |
8.3186 |
8.3186 |
0.00% |
8.3204 |
8.3204 |
8.3151 |
|
2012-10-30 |
8.3117 |
8.3117 |
0.00% |
8.3079 |
8.3123 |
8.3024 |
|
2012-10-29 |
8.2730 |
8.2730 |
0.00% |
8.2722 |
8.2756 |
8.2685 |
|
2012-10-26 |
8.2886 |
0.0010 |
0.01% |
8.2887 |
8.3018 |
8.2563 |
|
2012-10-25 |
8.2880 |
8.2880 |
0.00% |
8.2898 |
8.2903 |
8.2853 |
|
2012-10-24 |
8.3070 |
8.3070 |
0.00% |
8.3097 |
8.3112 |
8.3008 |
|
2012-10-23 |
8.3052 |
8.3052 |
0.00% |
8.3095 |
8.3119 |
8.3015 |
|
2012-10-22 |
8.3633 |
8.3633 |
0.00% |
8.3595 |
8.3683 |
8.3584 |
|
2012-10-19 |
8.3459 |
-0.0357 |
-0.43% |
8.3817 |
8.3868 |
8.3400 |
|
2012-10-18 |
8.3828 |
8.3828 |
0.00% |
8.3796 |
8.3828 |
8.3761 |
|
2012-10-17 |
8.3998 |
8.3998 |
0.00% |
8.4015 |
8.4041 |
8.3979 |
|
2012-10-16 |
8.3910 |
8.3910 |
0.00% |
8.3687 |
8.3951 |
8.3623 |
|
2012-10-15 |
8.3150 |
0.0170 |
0.20% |
8.2890 |
8.3180 |
8.2690 |
|
2012-10-12 |
8.2980 |
0.0080 |
0.10% |
8.2900 |
8.3270 |
8.2770 |
|
2012-10-11 |
8.2900 |
0.0450 |
0.55% |
8.2440 |
8.3010 |
8.2290 |
|
2012-10-10 |
8.2450 |
0.0170 |
0.21% |
8.2300 |
8.2690 |
8.2190 |
|
2012-10-09 |
8.2280 |
-0.0810 |
-0.97% |
8.3100 |
8.3350 |
8.2250 |
|
2012-10-08 |
8.3090 |
-0.0300 |
-0.36% |
8.3250 |
8.3260 |
8.2880 |
|
2012-10-05 |
8.3390 |
0.0110 |
0.13% |
8.3280 |
8.3570 |
8.3140 |
|
2012-10-04 |
8.3280 |
0.0570 |
0.69% |
8.2710 |
8.3410 |
8.2610 |
|
2012-10-03 |
8.2710 |
-0.0030 |
-0.04% |
8.2740 |
8.2870 |
8.2490 |
|
2012-10-02 |
8.2740 |
0.0120 |
0.15% |
8.2620 |
8.3070 |
8.2580 |
|
2012-10-01 |
8.2620 |
0.0150 |
0.18% |
8.2160 |
8.2880 |
8.2140 |
|
2012-09-28 |
8.2470 |
-0.0240 |
-0.29% |
8.2710 |
8.3040 |
8.2330 |
|
2012-09-27 |
8.2710 |
0.0160 |
0.19% |
8.2550 |
8.2810 |
8.2350 |
|
2012-09-26 |
8.2550 |
-0.0130 |
-0.16% |
8.2640 |
8.2750 |
8.2330 |
|
2012-09-25 |
8.2680 |
-0.0250 |
-0.30% |
8.2930 |
8.3090 |
8.2600 |
|
2012-09-24 |
8.2930 |
-0.0130 |
-0.16% |
8.3040 |
8.3090 |
8.2540 |
|
2012-09-21 |
8.3060 |
-0.0060 |
-0.07% |
8.3150 |
8.3470 |
8.2960 |
|
2012-09-20 |
8.3120 |
-0.0550 |
-0.66% |
8.3680 |
8.3690 |
8.2800 |
|
2012-09-19 |
8.3670 |
0.0160 |
0.19% |
8.3510 |
8.3710 |
8.3290 |
|
2012-09-18 |
8.3510 |
-0.0060 |
-0.07% |
8.3570 |
8.3750 |
8.3350 |
|
2012-09-17 |
8.3570 |
-0.0040 |
-0.05% |
8.3650 |
8.6140 |
8.3370 |
|
2012-09-14 |
8.3610 |
0.0710 |
0.86% |
8.2910 |
8.3880 |
8.2850 |
|
2012-09-13 |
8.2900 |
0.0170 |
0.21% |
8.2740 |
8.2940 |
8.2310 |
|
2012-09-12 |
8.2730 |
0.0180 |
0.22% |
8.2550 |
8.2980 |
8.2440 |
|
2012-09-11 |
8.2550 |
0.0620 |
0.76% |
8.1930 |
8.2660 |
8.1820 |
|
2012-09-10 |
8.1930 |
-0.0180 |
-0.22% |
8.2020 |
8.2180 |
8.1750 |
|
2012-09-07 |
8.2110 |
0.0820 |
1.01% |
8.1290 |
8.2190 |
8.0950 |
|
2012-09-06 |
8.1150 |
-0.0010 |
-0.01% |
8.1150 |
8.1250 |
8.1050 |
|
2012-09-05 |
8.1160 |
0.0240 |
0.30% |
8.0920 |
8.1360 |
8.0720 |
|
2012-09-04 |
8.0920 |
-0.0360 |
-0.44% |
8.1290 |
8.1550 |
8.0870 |
|
2012-09-03 |
8.1280 |
0.0100 |
0.12% |
8.1210 |
8.1420 |
8.1060 |
|
2012-08-31 |
8.1180 |
0.0400 |
0.50% |
8.0780 |
8.1570 |
8.0680 |
|
2012-08-30 |
8.0780 |
-0.0130 |
-0.16% |
8.0910 |
8.1120 |
8.0610 |
|
2012-08-29 |
8.0910 |
-0.0240 |
-0.30% |
8.1160 |
8.1170 |
8.0830 |
|
2012-08-28 |
8.1150 |
0.0440 |
0.55% |
8.0710 |
8.1210 |
8.0480 |
|
2012-08-27 |
8.0710 |
-0.0110 |
-0.14% |
8.0750 |
8.0940 |
8.0650 |
|
2012-08-24 |
8.0820 |
-0.0270 |
-0.33% |
8.1100 |
8.1150 |
8.0630 |
|
2012-08-23 |
8.1090 |
0.0170 |
0.21% |
8.0920 |
8.1280 |
8.0840 |
|
2012-08-22 |
8.0920 |
0.0350 |
0.43% |
8.0560 |
8.1000 |
8.0300 |
|
2012-08-21 |
8.0570 |
0.0820 |
1.03% |
7.9740 |
8.0620 |
7.9690 |
|
2012-08-20 |
7.9750 |
0.0130 |
0.16% |
7.9620 |
7.9860 |
7.9390 |
|
2012-08-17 |
7.9620 |
-0.0170 |
-0.21% |
7.9790 |
7.9950 |
7.9350 |
|
2012-08-16 |
7.9790 |
0.0420 |
0.53% |
7.9360 |
7.9900 |
7.9140 |
|
2012-08-15 |
7.9370 |
-0.0210 |
-0.26% |
7.9580 |
7.9690 |
7.9210 |
|
2012-08-14 |
7.9580 |
-0.0030 |
-0.04% |
7.9590 |
7.9980 |
7.9500 |
|
2012-08-13 |
7.9610 |
0.0260 |
0.33% |
7.9260 |
7.9910 |
7.9160 |
|
2012-08-10 |
7.9350 |
-0.0020 |
-0.03% |
7.9330 |
7.9560 |
7.9080 |
|
2012-08-09 |
7.9370 |
-0.0490 |
-0.61% |
7.9860 |
7.9960 |
7.9190 |
|
2012-08-08 |
7.9860 |
-0.0070 |
-0.09% |
7.9620 |
7.9890 |
7.9590 |
|
2012-08-07 |
7.9930 |
-0.0040 |
-0.05% |
7.9960 |
8.0270 |
7.9830 |
|
2012-08-06 |
7.9970 |
0.0080 |
0.10% |
8.0200 |
8.0220 |
7.9660 |
|
2012-08-03 |
7.9890 |
0.1300 |
1.65% |
7.8590 |
7.9970 |
7.8520 |
|
2012-08-02 |
7.8590 |
-0.0410 |
-0.52% |
7.9000 |
7.9920 |
7.8320 |
|
2012-08-01 |
7.9000 |
-0.0340 |
-0.43% |
7.9320 |
7.9600 |
7.8870 |
|
2012-07-31 |
7.9340 |
0.0190 |
0.24% |
7.9150 |
7.9580 |
7.9070 |
|
2012-07-30 |
7.9150 |
-0.0360 |
-0.45% |
7.9440 |
7.9470 |
7.8950 |
|
2012-07-27 |
7.9510 |
0.0210 |
0.26% |
7.9310 |
8.0000 |
7.9090 |
|
2012-07-26 |
7.9300 |
0.0890 |
1.14% |
7.8400 |
7.9600 |
7.8270 |
|
2012-07-25 |
7.8410 |
0.0510 |
0.65% |
7.7900 |
7.8560 |
7.7820 |
|
2012-07-24 |
7.7900 |
-0.0380 |
-0.49% |
7.8310 |
7.8380 |
7.7800 |
|
2012-07-23 |
7.8280 |
-0.0210 |
-0.27% |
7.8300 |
7.8430 |
7.7950 |
|
2012-07-20 |
7.8490 |
-0.0770 |
-0.97% |
7.9260 |
7.9300 |
7.8450 |
|
2012-07-19 |
7.9260 |
-0.0010 |
-0.01% |
7.9270 |
7.9540 |
7.8950 |
|
2012-07-18 |
7.9270 |
-0.0100 |
-0.13% |
7.9380 |
7.9450 |
7.8890 |
|
2012-07-17 |
7.9370 |
0.0160 |
0.20% |
7.9210 |
7.9510 |
7.8720 |
|
2012-07-16 |
7.9210 |
0.0130 |
0.16% |
7.9090 |
7.9360 |
7.8610 |
|
2012-07-13 |
7.9080 |
0.0340 |
0.43% |
7.8730 |
7.9140 |
7.8570 |
|
2012-07-11 |
7.9040 |
-0.0060 |
-0.08% |
7.9110 |
7.9380 |
7.8850 |
|
2012-07-10 |
7.9100 |
-0.0410 |
-0.52% |
7.9520 |
7.9620 |
7.9000 |
|
2012-07-09 |
7.9510 |
0.0190 |
0.24% |
7.9210 |
7.9560 |
7.9200 |
|
2012-07-06 |
7.9320 |
-0.0640 |
-0.80% |
7.9980 |
8.0040 |
7.9170 |
|
2012-07-05 |
7.9960 |
-0.0830 |
-1.03% |
8.0770 |
8.0920 |
7.9800 |
|
2012-07-04 |
8.0790 |
-0.0580 |
-0.71% |
8.1360 |
8.1380 |
8.0740 |
|
2012-07-03 |
8.1370 |
0.0140 |
0.17% |
8.1230 |
8.1490 |
8.1060 |
|
2012-07-02 |
8.1230 |
-0.0470 |
-0.58% |
8.1660 |
8.1770 |
8.1120 |
|
2012-06-29 |
8.1700 |
0.1330 |
1.65% |
8.0360 |
8.1950 |
8.0270 |
|
2012-06-28 |
8.0370 |
-0.0180 |
-0.22% |
8.0550 |
8.0880 |
8.0160 |
|
2012-06-27 |
8.0550 |
-0.0110 |
-0.14% |
8.0660 |
8.0780 |
8.0390 |
|
2012-06-26 |
8.0660 |
-0.0120 |
-0.15% |
8.0780 |
8.0910 |
8.0380 |
|
2012-06-25 |
8.0780 |
-0.0400 |
-0.49% |
8.1000 |
8.1030 |
8.0570 |
|
2012-06-22 |
8.1180 |
0.0110 |
0.14% |
8.1080 |
8.1290 |
8.0890 |
|
2012-06-21 |
8.1070 |
-0.0840 |
-1.03% |
8.1910 |
8.2030 |
8.0500 |
|
2012-06-20 |
8.1910 |
0.0000 |
0.00% |
8.1910 |
8.6210 |
8.1630 |
|
2012-06-19 |
8.1910 |
0.0550 |
0.68% |
8.1350 |
8.2220 |
8.1200 |
|
2012-06-18 |
8.1360 |
-0.0330 |
-0.40% |
8.2050 |
8.6210 |
8.0590 |
|
2012-06-15 |
8.1690 |
0.0140 |
0.17% |
8.1550 |
8.2540 |
8.0910 |
|
2012-06-14 |
8.1550 |
0.0330 |
0.41% |
8.1210 |
8.1620 |
8.0710 |
|
2012-06-13 |
8.1220 |
0.0490 |
0.61% |
8.0740 |
8.1670 |
8.0570 |
|
2012-06-12 |
8.0730 |
0.0140 |
0.17% |
8.0590 |
8.0920 |
8.0410 |
|
2012-06-11 |
8.0590 |
-0.0220 |
-0.27% |
8.1670 |
8.1670 |
8.0440 |
|
2012-06-08 |
8.0810 |
-0.0360 |
-0.44% |
8.1180 |
8.1200 |
8.0340 |
|
2012-06-07 |
8.1170 |
-0.0040 |
-0.05% |
8.1230 |
8.1510 |
8.0990 |
|
2012-06-06 |
8.1210 |
0.0720 |
0.89% |
8.0490 |
8.1300 |
8.0400 |
|
2012-06-05 |
8.0490 |
-0.0370 |
-0.46% |
8.0900 |
8.1000 |
8.0160 |
|
2012-06-04 |
8.0860 |
0.0560 |
0.70% |
8.0110 |
8.0860 |
8.0020 |
|
2012-06-01 |
8.0300 |
0.0420 |
0.53% |
7.9890 |
8.0440 |
7.9420 |
|
2012-05-31 |
7.9880 |
-0.0100 |
-0.13% |
7.9980 |
8.0310 |
7.9750 |
|
2012-05-30 |
7.9980 |
-0.0660 |
-0.82% |
8.0650 |
8.0700 |
7.9880 |
|
2012-05-29 |
8.0640 |
-0.0220 |
-0.27% |
8.0850 |
8.1180 |
8.0560 |
|
2012-05-28 |
8.0860 |
-0.0010 |
-0.01% |
8.1160 |
8.1430 |
8.0810 |
|
2012-05-25 |
8.0870 |
-0.0100 |
-0.12% |
8.0970 |
8.1340 |
8.0740 |
|
2012-05-24 |
8.0970 |
-0.0230 |
-0.28% |
8.1190 |
8.1410 |
8.0910 |
|
2012-05-23 |
8.1200 |
-0.0640 |
-0.78% |
8.1850 |
8.2010 |
8.1100 |
|
2012-05-22 |
8.1840 |
-0.0950 |
-1.15% |
8.2800 |
8.2810 |
8.1800 |
|
2012-05-21 |
8.2790 |
0.0170 |
0.21% |
8.2580 |
8.2870 |
8.2280 |
|
2012-05-18 |
8.2620 |
0.0490 |
0.60% |
8.2120 |
8.2730 |
8.1780 |
|
2012-05-17 |
8.2130 |
-0.0210 |
-0.26% |
8.2340 |
8.2440 |
8.1920 |
|
2012-05-16 |
8.2340 |
0.0010 |
0.01% |
8.2350 |
8.2510 |
8.2010 |
|
2012-05-15 |
8.2330 |
-0.0610 |
-0.74% |
8.2930 |
8.3180 |
8.2270 |
|
2012-05-14 |
8.2940 |
-0.0550 |
-0.66% |
8.3290 |
8.3360 |
8.2830 |
|
2012-05-11 |
8.3490 |
-0.0080 |
-0.10% |
8.3570 |
8.3730 |
8.3410 |
|
2012-05-10 |
8.3570 |
-0.0020 |
-0.02% |
8.3590 |
8.3850 |
8.3520 |
|
2012-05-09 |
8.3590 |
-0.0380 |
-0.45% |
8.3960 |
8.4000 |
8.3450 |
|
2012-05-08 |
8.3970 |
-0.0410 |
-0.49% |
8.4370 |
8.4380 |
8.3860 |
|
2012-05-07 |
8.4380 |
-0.0110 |
-0.13% |
8.3750 |
8.4410 |
8.3740 |
|
2012-05-04 |
8.4490 |
-0.0430 |
-0.51% |
8.4930 |
8.5110 |
8.4480 |
|
2012-05-03 |
8.4920 |
0.0040 |
0.05% |
8.4890 |
8.5100 |
8.4610 |
|
2012-05-02 |
8.4880 |
-0.0560 |
-0.66% |
8.5440 |
8.5470 |
8.4690 |
|
2012-05-01 |
8.5440 |
-0.0030 |
-0.04% |
8.5480 |
8.5750 |
8.5260 |
|
2012-04-30 |
8.5470 |
-0.0060 |
-0.07% |
8.5510 |
8.5660 |
8.5280 |
|
2012-04-27 |
8.5530 |
0.0380 |
0.45% |
8.5170 |
8.5700 |
8.4950 |
|
2012-04-26 |
8.5150 |
-0.0290 |
-0.34% |
8.5420 |
8.5610 |
8.5060 |
|
2012-04-25 |
8.5440 |
0.0250 |
0.29% |
8.5190 |
8.5440 |
8.5060 |
|
2012-04-24 |
8.5190 |
0.0300 |
0.35% |
8.4890 |
8.5320 |
8.4830 |
|
2012-04-23 |
8.4890 |
-0.0460 |
-0.54% |
8.5310 |
8.5310 |
8.4610 |
|
2012-04-20 |
8.5350 |
0.0510 |
0.60% |
8.4850 |
8.5410 |
8.4760 |
|
2012-04-19 |
8.4840 |
0.0180 |
0.21% |
8.4690 |
8.4980 |
8.4390 |
|
2012-04-18 |
8.4660 |
-0.0160 |
-0.19% |
8.4820 |
8.4840 |
8.4270 |
|
2012-04-17 |
8.4820 |
0.0130 |
0.15% |
8.4700 |
8.5020 |
8.4520 |
|
2012-04-16 |
8.4690 |
0.0300 |
0.36% |
8.4160 |
8.4840 |
8.3870 |
|
2012-04-13 |
8.4390 |
-0.0790 |
-0.93% |
8.5180 |
8.5230 |
8.4290 |
|
2012-04-12 |
8.5180 |
0.0550 |
0.65% |
8.4630 |
8.5380 |
8.4560 |
|
2012-04-11 |
8.4630 |
0.0170 |
0.20% |
8.4460 |
8.5030 |
8.4420 |
|
2012-04-10 |
8.4460 |
-0.0190 |
-0.22% |
8.4650 |
8.4890 |
8.4310 |
|
2012-04-09 |
8.4650 |
0.0000 |
0.00% |
8.4410 |
8.4850 |
8.4260 |
|
2012-04-06 |
8.4650 |
0.0300 |
0.36% |
8.4360 |
8.4740 |
8.4310 |
|
2012-04-05 |
8.4350 |
-0.0410 |
-0.48% |
8.4770 |
8.4920 |
8.4190 |
|
2012-04-04 |
8.4760 |
-0.1270 |
-1.48% |
8.5070 |
8.5100 |
8.4570 |
|
2012-03-30 |
8.6030 |
0.0300 |
0.35% |
8.5720 |
8.6170 |
8.5700 |
|
2012-03-29 |
8.5730 |
-0.0090 |
-0.10% |
8.5830 |
8.5940 |
8.5390 |
|
2012-03-28 |
8.5820 |
-0.0010 |
-0.01% |
8.5830 |
8.6080 |
8.5450 |
|
2012-03-27 |
8.5830 |
-0.0170 |
-0.20% |
8.5980 |
8.6100 |
8.5730 |
|
2012-03-26 |
8.6000 |
0.0510 |
0.60% |
8.5480 |
8.6070 |
8.5000 |
|
2012-03-23 |
8.5490 |
0.0460 |
0.54% |
8.5040 |
8.5610 |
8.4940 |
|
2012-03-22 |
8.5030 |
-0.0070 |
-0.08% |
8.5080 |
8.5340 |
8.4590 |
|
2012-03-21 |
8.5100 |
-0.0080 |
-0.09% |
8.5200 |
8.5510 |
8.4870 |
|
2012-03-20 |
8.5180 |
0.0050 |
0.06% |
8.5120 |
8.5300 |
8.4790 |
|
2012-03-19 |
8.5130 |
0.0360 |
0.42% |
8.4740 |
8.5340 |
8.4560 |
|
2012-03-16 |
8.4770 |
0.0730 |
0.87% |
8.4050 |
8.4820 |
8.3860 |
|
2012-03-15 |
8.4040 |
0.0730 |
0.88% |
8.3300 |
8.4330 |
8.3130 |
|
2012-03-14 |
8.3310 |
-0.0680 |
-0.81% |
8.4010 |
8.4040 |
8.3180 |
|
2012-03-13 |
8.3990 |
-0.0740 |
-0.87% |
8.4720 |
8.4850 |
8.3880 |
|
2012-03-12 |
8.4730 |
0.0350 |
0.41% |
8.4270 |
8.4760 |
8.4100 |
|
2012-03-09 |
8.4380 |
-0.1010 |
-1.18% |
8.5370 |
8.5380 |
8.4240 |
|
2012-03-08 |
8.5390 |
0.0750 |
0.89% |
8.4640 |
8.5470 |
8.4550 |
|
2012-03-07 |
8.4640 |
0.0140 |
0.17% |
8.4500 |
8.4750 |
8.4370 |
|
2012-03-06 |
8.4500 |
-0.0620 |
-0.73% |
8.5110 |
8.5170 |
8.4380 |
|
2012-03-05 |
8.5120 |
0.0240 |
0.28% |
8.4910 |
8.5230 |
8.4710 |
|
2012-03-02 |
8.4880 |
-0.0770 |
-0.90% |
8.5660 |
8.5720 |
8.4800 |
|
2012-03-01 |
8.5650 |
-0.0050 |
-0.06% |
8.5680 |
8.5940 |
8.5480 |
|
2012-02-29 |
8.5700 |
-0.1000 |
-1.15% |
8.6700 |
8.6770 |
8.5660 |
|
2012-02-28 |
8.6700 |
0.0410 |
0.48% |
8.6300 |
8.6700 |
8.6150 |
|
2012-02-27 |
8.6290 |
-0.0310 |
-0.36% |
8.6690 |
8.6690 |
8.6050 |
|
2012-02-24 |
8.6600 |
0.0560 |
0.65% |
8.6050 |
8.6800 |
8.5880 |
|
2012-02-23 |
8.6040 |
0.0860 |
1.01% |
8.5180 |
8.6070 |
8.5080 |
|
2012-02-22 |
8.5180 |
0.0160 |
0.19% |
8.5030 |
8.5230 |
8.4810 |
|
2012-02-21 |
8.5020 |
0.0150 |
0.18% |
8.4880 |
8.5360 |
8.4760 |
|
2012-02-20 |
8.4870 |
0.0490 |
0.58% |
8.4760 |
8.5290 |
8.4590 |
|
2012-02-17 |
8.4380 |
0.0050 |
0.06% |
8.4330 |
8.4630 |
8.4200 |
|
2012-02-16 |
8.4330 |
0.0460 |
0.55% |
8.3870 |
8.4490 |
8.3340 |
|
2012-02-15 |
8.3870 |
-0.0420 |
-0.50% |
8.4290 |
8.4670 |
8.3800 |
|
2012-02-14 |
8.4290 |
-0.0090 |
-0.11% |
8.4350 |
8.4780 |
8.4000 |
|
2012-02-13 |
8.4380 |
-0.0120 |
-0.14% |
8.4800 |
8.5170 |
8.4350 |
|
2012-02-10 |
8.4500 |
-0.0500 |
-0.59% |
8.5000 |
8.5190 |
8.4290 |
|
2012-02-09 |
8.5000 |
0.0140 |
0.16% |
8.4880 |
8.5300 |
8.4760 |
|
2012-02-08 |
8.4860 |
-0.0110 |
-0.13% |
8.4970 |
8.5110 |
8.4710 |
|
2012-02-07 |
8.4970 |
0.0660 |
0.78% |
8.4310 |
8.5090 |
8.3980 |
|
2012-02-06 |
8.4310 |
-0.0110 |
-0.13% |
8.4280 |
8.4460 |
8.3710 |
|
2012-02-03 |
8.4420 |
-0.0100 |
-0.12% |
8.4520 |
8.4850 |
8.4020 |
|
2012-02-02 |
8.4520 |
-0.0260 |
-0.31% |
8.4790 |
8.4920 |
8.4220 |
|
2012-02-01 |
8.4780 |
0.0520 |
0.62% |
8.4240 |
8.5060 |
8.3840 |
|
2012-01-31 |
8.4260 |
-0.0270 |
-0.32% |
8.4520 |
8.5000 |
8.4040 |
|
2012-01-30 |
8.4530 |
-0.0440 |
-0.52% |
8.4900 |
8.4900 |
8.4250 |
|
2012-01-27 |
8.4970 |
0.0820 |
0.97% |
8.4150 |
8.5000 |
8.4060 |
|
2012-01-26 |
8.4150 |
-0.0010 |
-0.01% |
8.4160 |
8.4680 |
8.4050 |
|
2012-01-25 |
8.4160 |
0.0510 |
0.61% |
8.3650 |
8.4280 |
8.3080 |
|
2012-01-24 |
8.3650 |
-0.0010 |
-0.01% |
8.3700 |
8.4010 |
8.3350 |
|
2012-01-23 |
8.3660 |
0.0600 |
0.72% |
8.2790 |
8.3850 |
8.2760 |
|
2012-01-20 |
8.3060 |
-0.0150 |
-0.18% |
8.3210 |
8.3380 |
8.2850 |
|
2012-01-19 |
8.3210 |
0.0560 |
0.68% |
8.2650 |
8.3260 |
8.2470 |
|
2012-01-18 |
8.2650 |
0.0870 |
1.06% |
8.1800 |
8.2690 |
8.1720 |
|
2012-01-17 |
8.1780 |
0.0490 |
0.60% |
8.1260 |
8.2170 |
8.1260 |
|
2012-01-16 |
8.1290 |
-0.0270 |
-0.33% |
8.1370 |
8.1540 |
8.1150 |
|
2012-01-13 |
8.1560 |
-0.0710 |
-0.86% |
8.2270 |
8.2540 |
8.1150 |
|
2012-01-12 |
8.2270 |
0.0800 |
0.98% |
8.1460 |
8.2510 |
8.1350 |
|
2012-01-11 |
8.1470 |
-0.0190 |
-0.23% |
8.1660 |
8.1890 |
8.1180 |
|
2012-01-10 |
8.1660 |
-0.0230 |
-0.28% |
8.1880 |
8.2060 |
8.1620 |
|
2012-01-09 |
8.1890 |
0.0580 |
0.71% |
8.1070 |
8.1910 |
8.1030 |
|
2012-01-06 |
8.1310 |
-0.0210 |
-0.26% |
8.1520 |
8.1680 |
8.1070 |
|
2012-01-05 |
8.1520 |
-0.0850 |
-1.03% |
8.2370 |
8.2480 |
8.1410 |
|
2012-01-04 |
8.2370 |
-0.0920 |
-1.10% |
8.3330 |
8.3350 |
8.2220 |
|
2012-01-03 |
8.3290 |
0.0640 |
0.77% |
8.2650 |
8.3360 |
8.2620 |
|
2012-01-02 |
8.2650 |
-0.0030 |
-0.04% |
8.2470 |
8.2810 |
8.2440 |
