| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
6.3840 |
0.0120 |
0.19% |
6.3650 |
6.3600 |
6.3840 |
|
2006-12-28 |
6.3670 |
0.0230 |
0.36% |
6.3400 |
6.3330 |
6.3880 |
|
2006-12-27 |
6.3460 |
-0.0150 |
-0.24% |
6.3720 |
6.3420 |
6.3950 |
|
2006-12-26 |
6.3650 |
-0.0210 |
-0.33% |
6.3810 |
6.3580 |
6.3850 |
|
2006-12-25 |
6.3880 |
-0.0120 |
-0.19% |
6.3850 |
6.3700 |
6.4070 |
|
2006-12-22 |
6.3970 |
0.0080 |
0.13% |
6.3890 |
6.3830 |
6.4180 |
|
2006-12-21 |
6.3880 |
0.0070 |
0.11% |
6.3820 |
6.3710 |
6.4050 |
|
2006-12-20 |
6.3810 |
-0.0240 |
-0.37% |
6.4080 |
6.3760 |
6.4210 |
|
2006-12-19 |
6.4060 |
0.0470 |
0.74% |
6.3610 |
6.3580 |
6.4110 |
|
2006-12-18 |
6.3570 |
-0.0110 |
-0.17% |
6.3680 |
6.3360 |
6.3800 |
|
2006-12-15 |
6.3680 |
-0.0410 |
-0.64% |
6.4000 |
6.3580 |
6.4140 |
|
2006-12-14 |
6.4070 |
-0.0410 |
-0.64% |
6.4410 |
6.3970 |
6.4610 |
|
2006-12-13 |
6.4490 |
-0.0160 |
-0.25% |
6.4600 |
6.4320 |
6.4810 |
|
2006-12-12 |
6.4660 |
-0.0020 |
-0.03% |
6.4770 |
6.4510 |
6.4780 |
|
2006-12-11 |
6.4690 |
-0.0480 |
-0.74% |
6.4380 |
6.4250 |
6.4750 |
|
2006-12-08 |
6.5160 |
0.0130 |
0.20% |
6.5030 |
6.4460 |
6.5410 |
|
2006-12-07 |
6.4980 |
-0.0150 |
-0.23% |
6.5090 |
6.4920 |
6.5190 |
|
2006-12-06 |
6.5150 |
-0.0090 |
-0.14% |
6.5220 |
6.4810 |
6.5270 |
|
2006-12-05 |
6.5250 |
0.0210 |
0.32% |
6.5070 |
6.4940 |
6.5410 |
|
2006-12-04 |
6.5060 |
-0.0070 |
-0.11% |
6.5110 |
6.4840 |
6.5320 |
|
2006-12-01 |
6.5130 |
0.0240 |
0.37% |
6.4950 |
6.4740 |
6.5170 |
|
2006-11-30 |
6.4930 |
0.0600 |
0.93% |
6.4300 |
6.4240 |
6.5060 |
|
2006-11-29 |
6.4300 |
-0.0320 |
-0.50% |
6.4650 |
6.4170 |
6.4740 |
|
2006-11-28 |
6.4620 |
0.0150 |
0.23% |
6.4460 |
6.4300 |
6.4640 |
|
2006-11-27 |
6.4480 |
0.0230 |
0.36% |
6.4670 |
6.4220 |
6.4690 |
|
2006-11-24 |
6.4260 |
0.0730 |
1.15% |
6.3520 |
6.3500 |
6.4430 |
|
2006-11-23 |
6.3560 |
0.0120 |
0.19% |
6.3420 |
6.3380 |
6.3760 |
|
2006-11-22 |
6.3460 |
0.0810 |
1.29% |
6.2670 |
6.2660 |
6.3510 |
|
2006-11-21 |
6.2650 |
0.0040 |
0.06% |
6.2600 |
6.2540 |
6.2710 |
|
2006-11-20 |
6.2610 |
0.0020 |
0.03% |
6.2600 |
6.2560 |
6.2810 |
|
2006-11-17 |
6.2590 |
0.0210 |
0.34% |
6.2400 |
6.2120 |
6.2620 |
|
2006-11-16 |
6.2380 |
-0.0020 |
-0.03% |
6.2420 |
6.2330 |
6.2580 |
|
2006-11-15 |
6.2410 |
-0.0170 |
-0.27% |
6.2590 |
6.2190 |
6.2640 |
|
2006-11-14 |
6.2570 |
0.0000 |
0.00% |
6.2530 |
6.2490 |
6.2860 |
|
2006-11-13 |
6.2570 |
-0.0320 |
-0.51% |
6.2800 |
6.2480 |
6.3000 |
|
2006-11-10 |
6.2870 |
0.0180 |
0.29% |
6.2690 |
6.2600 |
6.3040 |
|
2006-11-09 |
6.2700 |
0.0450 |
0.72% |
6.2220 |
6.2170 |
6.2760 |
|
2006-11-08 |
6.2250 |
-0.0290 |
-0.46% |
6.2550 |
6.2160 |
6.2580 |
|
2006-11-07 |
6.2540 |
0.0560 |
0.90% |
6.1990 |
6.1960 |
6.2580 |
|
2006-11-06 |
6.1960 |
-0.0120 |
-0.19% |
6.2080 |
6.1860 |
6.2120 |
|
2006-11-03 |
6.2040 |
-0.0460 |
-0.74% |
6.2490 |
6.1890 |
6.2510 |
|
2006-11-02 |
6.2500 |
-0.0020 |
-0.03% |
6.2470 |
6.2330 |
6.2560 |
|
2006-11-01 |
6.2520 |
-0.0100 |
-0.16% |
6.2520 |
6.2410 |
6.2700 |
|
2006-10-31 |
6.2640 |
0.0370 |
0.59% |
6.2280 |
6.2080 |
6.2660 |
|
2006-10-30 |
6.2240 |
-0.0040 |
-0.06% |
6.2210 |
6.2150 |
6.2330 |
|
2006-10-27 |
6.2320 |
0.0410 |
0.66% |
6.2070 |
6.1890 |
6.2400 |
|
2006-10-26 |
6.1920 |
0.0340 |
0.55% |
6.1510 |
6.1500 |
6.1960 |
|
2006-10-25 |
6.1590 |
0.0080 |
0.13% |
6.1430 |
6.1400 |
6.1640 |
|
2006-10-24 |
6.1510 |
0.0110 |
0.18% |
6.1440 |
6.1250 |
6.1550 |
|
2006-10-23 |
6.1400 |
-0.0420 |
-0.68% |
6.1800 |
6.1320 |
6.1860 |
|
2006-10-20 |
6.1850 |
0.0200 |
0.32% |
6.1900 |
6.1670 |
6.1990 |
|
2006-10-19 |
6.1670 |
0.0360 |
0.59% |
6.1320 |
6.1210 |
6.2070 |
|
2006-10-18 |
6.1280 |
-0.0140 |
-0.23% |
6.1390 |
6.1090 |
6.1510 |
|
2006-10-17 |
6.1400 |
0.0180 |
0.29% |
6.1250 |
6.1200 |
6.1570 |
|
2006-10-16 |
6.1240 |
0.0220 |
0.36% |
6.1100 |
6.1020 |
6.1330 |
|
2006-10-13 |
6.1070 |
-0.0240 |
-0.39% |
6.1300 |
6.1000 |
6.1510 |
|
2006-10-12 |
6.1310 |
0.0040 |
0.07% |
6.1210 |
6.1170 |
6.1460 |
|
2006-10-11 |
6.1300 |
-0.0060 |
-0.10% |
6.1380 |
6.1150 |
6.1430 |
|
2006-10-10 |
6.1350 |
-0.0480 |
-0.78% |
6.1750 |
6.1330 |
6.1860 |
|
2006-10-09 |
6.1800 |
0.0020 |
0.03% |
6.1790 |
6.1730 |
6.1880 |
|
2006-10-06 |
6.1750 |
-0.0350 |
-0.56% |
6.2100 |
6.1630 |
6.2310 |
|
2006-10-05 |
6.2110 |
-0.0250 |
-0.40% |
6.2370 |
6.2050 |
6.2410 |
|
2006-10-04 |
6.2400 |
-0.0160 |
-0.26% |
6.2570 |
6.2110 |
6.2630 |
|
2006-10-03 |
6.2560 |
-0.0120 |
-0.19% |
6.2740 |
6.2490 |
6.2780 |
|
2006-10-02 |
6.2680 |
0.0380 |
0.61% |
6.2330 |
6.2190 |
6.2810 |
|
2006-09-29 |
6.2300 |
-0.0190 |
-0.30% |
6.2480 |
6.1990 |
6.2550 |
|
2006-09-28 |
6.2480 |
-0.0140 |
-0.22% |
6.2600 |
6.2360 |
6.2720 |
|
2006-09-27 |
6.2630 |
-0.0030 |
-0.05% |
6.2660 |
6.2440 |
6.2750 |
|
2006-09-26 |
6.2630 |
-0.0310 |
-0.49% |
6.2870 |
6.2460 |
6.2970 |
|
2006-09-25 |
6.2910 |
-0.0140 |
-0.22% |
6.3070 |
6.2790 |
6.3330 |
|
2006-09-22 |
6.3050 |
0.0390 |
0.62% |
6.2650 |
6.2540 |
6.3190 |
|
2006-09-21 |
6.2660 |
0.0440 |
0.71% |
6.2180 |
6.2050 |
6.2670 |
|
2006-09-20 |
6.2230 |
0.0000 |
0.00% |
6.2220 |
6.2110 |
6.2490 |
|
2006-09-19 |
6.2230 |
-0.0040 |
-0.06% |
6.2270 |
6.1930 |
6.2390 |
|
2006-09-18 |
6.2250 |
0.0260 |
0.42% |
6.2020 |
6.1850 |
6.2280 |
|
2006-09-15 |
6.1970 |
-0.0220 |
-0.35% |
6.2190 |
6.1650 |
6.2260 |
|
2006-09-14 |
6.2190 |
-0.0040 |
-0.06% |
6.2210 |
6.2110 |
6.2590 |
|
2006-09-13 |
6.2220 |
-0.0070 |
-0.11% |
6.2220 |
6.2000 |
6.2360 |
|
2006-09-12 |
6.2280 |
-0.0220 |
-0.35% |
6.2510 |
6.2140 |
6.2740 |
|
2006-09-11 |
6.2490 |
0.0110 |
0.18% |
6.2390 |
6.2220 |
6.2770 |
|
2006-09-08 |
6.2380 |
-0.0250 |
-0.40% |
6.2590 |
6.2190 |
6.2660 |
|
2006-09-07 |
6.2620 |
-0.0340 |
-0.54% |
6.2960 |
6.2400 |
6.3100 |
|
2006-09-06 |
6.2970 |
-0.0090 |
-0.14% |
6.3040 |
6.2720 |
6.3120 |
|
2006-09-05 |
6.3060 |
-0.0270 |
-0.43% |
6.3330 |
6.2890 |
6.3350 |
|
2006-09-04 |
6.3330 |
0.0110 |
0.17% |
6.3260 |
6.3190 |
6.3360 |
|
2006-09-02 |
6.3230 |
0.0010 |
0.02% |
6.3210 |
6.2780 |
6.3320 |
|
2006-09-01 |
6.3220 |
0.0020 |
0.03% |
6.3210 |
6.2780 |
6.3330 |
|
2006-08-31 |
6.3190 |
-0.0080 |
-0.13% |
6.3280 |
6.3000 |
6.3620 |
|
2006-08-30 |
6.3270 |
-0.0060 |
-0.09% |
6.3280 |
6.3180 |
6.3430 |
|
2006-08-29 |
6.3330 |
0.0370 |
0.59% |
6.2980 |
6.2850 |
6.3390 |
|
2006-08-28 |
6.2970 |
0.0160 |
0.25% |
6.2750 |
6.2750 |
6.3140 |
|
2006-08-25 |
6.2800 |
0.0050 |
0.08% |
6.2780 |
6.2610 |
6.2960 |
|
2006-08-24 |
6.2740 |
-0.0190 |
-0.30% |
6.2910 |
6.2730 |
6.3190 |
|
2006-08-23 |
6.2940 |
0.0010 |
0.02% |
6.3040 |
6.2870 |
6.3290 |
|
2006-08-22 |
6.2920 |
-0.0680 |
-1.07% |
6.3510 |
6.2900 |
6.3600 |
|
2006-08-21 |
6.3590 |
0.0500 |
0.79% |
6.3060 |
6.3050 |
6.3830 |
|
2006-08-18 |
6.3070 |
-0.0270 |
-0.43% |
6.3130 |
6.2780 |
6.3240 |
|
2006-08-17 |
6.3350 |
0.0510 |
0.81% |
6.3220 |
6.2970 |
6.3540 |
|
2006-08-15 |
6.2880 |
0.0220 |
0.35% |
6.2630 |
6.2510 |
6.3040 |
|
2006-08-14 |
6.2650 |
0.0030 |
0.05% |
6.2680 |
6.2530 |
6.2860 |
|
2006-08-11 |
6.2600 |
-0.0420 |
-0.67% |
6.3030 |
6.2530 |
6.3060 |
|
2006-08-10 |
6.3020 |
-0.0420 |
-0.66% |
6.3410 |
6.2790 |
6.3790 |
|
2006-08-09 |
6.3440 |
-0.0060 |
-0.09% |
6.3460 |
6.3070 |
6.3720 |
|
2006-08-08 |
6.3500 |
-0.0050 |
-0.08% |
6.3470 |
6.3300 |
6.3740 |
|
2006-08-07 |
6.3540 |
-0.0110 |
-0.17% |
6.3580 |
6.3370 |
6.3730 |
|
2006-08-04 |
6.3640 |
0.0450 |
0.71% |
6.3150 |
6.2950 |
6.3770 |
|
2006-08-03 |
6.3180 |
0.0020 |
0.03% |
6.3160 |
6.2910 |
6.3380 |
|
2006-08-02 |
6.3160 |
-0.0240 |
-0.38% |
6.3430 |
6.3080 |
6.3450 |
|
2006-08-01 |
6.3390 |
0.0230 |
0.36% |
6.3120 |
6.2860 |
6.3400 |
|
2006-07-31 |
6.3130 |
0.0140 |
0.22% |
6.3050 |
6.2920 |
6.3290 |
|
2006-07-28 |
6.2990 |
0.0240 |
0.38% |
6.2740 |
6.2530 |
6.3120 |
|
2006-07-27 |
6.2780 |
0.0210 |
0.34% |
6.2670 |
6.2600 |
6.3160 |
|
2006-07-26 |
6.2620 |
0.0520 |
0.84% |
6.2050 |
6.2010 |
6.2670 |
|
2006-07-25 |
6.2100 |
-0.0310 |
-0.50% |
6.2440 |
6.1990 |
6.2620 |
|
2006-07-24 |
6.2410 |
-0.0500 |
-0.79% |
6.2910 |
6.2290 |
6.2950 |
|
2006-07-21 |
6.2890 |
0.0370 |
0.59% |
6.2500 |
6.2480 |
6.2930 |
|
2006-07-20 |
6.2520 |
0.0180 |
0.29% |
6.2270 |
6.2250 |
6.2620 |
|
2006-07-19 |
6.2350 |
0.0260 |
0.42% |
6.2070 |
6.1740 |
6.2470 |
|
2006-07-18 |
6.2070 |
-0.0210 |
-0.34% |
6.2290 |
6.1920 |
6.2490 |
|
2006-07-17 |
6.2290 |
-0.0700 |
-1.11% |
6.3010 |
6.2230 |
6.3090 |
|
2006-07-14 |
6.3000 |
-0.0240 |
-0.38% |
6.3230 |
6.2820 |
6.3310 |
|
2006-07-13 |
6.3240 |
0.0210 |
0.33% |
6.3030 |
6.2980 |
6.3360 |
|
2006-07-12 |
6.3030 |
-0.0400 |
-0.63% |
6.3440 |
6.2860 |
6.3480 |
|
2006-07-11 |
6.3400 |
0.0180 |
0.28% |
6.3140 |
6.3030 |
6.3440 |
|
2006-07-10 |
6.3210 |
-0.0390 |
-0.61% |
6.3510 |
6.3050 |
6.3600 |
|
2006-07-07 |
6.3570 |
0.0310 |
0.49% |
6.3270 |
6.3170 |
6.3760 |
|
2006-07-06 |
6.3280 |
0.0190 |
0.30% |
6.3060 |
6.3030 |
6.3360 |
|
2006-07-05 |
6.3090 |
-0.0350 |
-0.55% |
6.3480 |
6.2880 |
6.3700 |
|
2006-07-04 |
6.3410 |
-0.0080 |
-0.13% |
6.3470 |
6.3330 |
6.3540 |
|
2006-07-03 |
6.3490 |
-0.0010 |
-0.02% |
6.3520 |
6.3260 |
6.3590 |
|
2006-06-30 |
6.3500 |
0.0750 |
1.20% |
6.2830 |
6.2760 |
6.3510 |
|
2006-06-29 |
6.2750 |
0.0410 |
0.66% |
6.2350 |
6.2120 |
6.2870 |
|
2006-06-28 |
6.2350 |
-0.0170 |
-0.27% |
6.2460 |
6.2180 |
6.2540 |
|
2006-06-27 |
6.2510 |
0.0030 |
0.05% |
6.2500 |
6.2260 |
6.2650 |
|
2006-06-26 |
6.2490 |
0.0270 |
0.43% |
6.2180 |
6.2150 |
6.2630 |
|
2006-06-23 |
6.2230 |
-0.0280 |
-0.45% |
6.2510 |
6.2000 |
6.2590 |
|
2006-06-22 |
6.2500 |
-0.0490 |
-0.78% |
6.2950 |
6.2400 |
6.3070 |
|
2006-06-21 |
6.2990 |
0.0280 |
0.45% |
6.2690 |
6.2670 |
6.3070 |
|
2006-06-20 |
6.2710 |
0.0120 |
0.19% |
6.2620 |
6.2440 |
6.2930 |
|
2006-06-19 |
6.2580 |
-0.0530 |
-0.84% |
6.3080 |
6.2470 |
6.3170 |
|
2006-06-16 |
6.3090 |
0.0100 |
0.16% |
6.3080 |
6.2880 |
6.3300 |
|
2006-06-15 |
6.2970 |
-0.0090 |
-0.14% |
6.3040 |
6.2900 |
6.3330 |
|
2006-06-14 |
6.3070 |
0.0430 |
0.69% |
6.2620 |
6.2610 |
6.3300 |
|
2006-06-13 |
6.2650 |
-0.0360 |
-0.57% |
6.2910 |
6.2570 |
6.3110 |
|
2006-06-12 |
6.3000 |
-0.0030 |
-0.05% |
6.2930 |
6.2750 |
6.3160 |
|
2006-06-09 |
6.3030 |
0.0000 |
0.00% |
6.3000 |
6.2770 |
6.3240 |
|
2006-06-08 |
6.3030 |
-0.0520 |
-0.82% |
6.3540 |
6.2780 |
6.3710 |
|
2006-06-07 |
6.3550 |
-0.0360 |
-0.56% |
6.3870 |
6.3400 |
6.3950 |
|
2006-06-06 |
6.3890 |
-0.0420 |
-0.65% |
6.4240 |
6.3700 |
6.4450 |
|
2006-06-05 |
6.4300 |
0.0050 |
0.08% |
6.4330 |
6.4250 |
6.4570 |
|
2006-06-02 |
6.4250 |
0.0760 |
1.20% |
6.3520 |
6.3450 |
6.4380 |
|
2006-06-01 |
6.3490 |
-0.0170 |
-0.27% |
6.3640 |
6.3100 |
6.3740 |
|
2006-05-31 |
6.3650 |
-0.0410 |
-0.64% |
6.4060 |
6.3640 |
6.4280 |
|
2006-05-30 |
6.4060 |
0.0690 |
1.09% |
6.3350 |
6.3300 |
6.4290 |
|
2006-05-29 |
6.3360 |
0.0190 |
0.30% |
6.3290 |
6.3170 |
6.3470 |
|
2006-05-26 |
6.3160 |
-0.0530 |
-0.83% |
6.3700 |
6.3050 |
6.3900 |
|
2006-05-25 |
6.3700 |
-0.0090 |
-0.14% |
6.3750 |
6.3560 |
6.3870 |
|
2006-05-24 |
6.3790 |
-0.0500 |
-0.78% |
6.4170 |
6.3540 |
6.4510 |
|
2006-05-23 |
6.4280 |
-0.0150 |
-0.23% |
6.4410 |
6.3960 |
6.4540 |
|
2006-05-22 |
6.4410 |
0.0910 |
1.43% |
6.3750 |
6.3380 |
6.4540 |
|
2006-05-19 |
6.3510 |
-0.0660 |
-1.03% |
6.4300 |
6.3340 |
6.4480 |
|
2006-05-18 |
6.4160 |
0.0340 |
0.53% |
6.3840 |
6.3730 |
6.4210 |
|
2006-05-17 |
6.3820 |
-0.0420 |
-0.65% |
6.4240 |
6.3610 |
6.4590 |
|
2006-05-16 |
6.4230 |
0.0200 |
0.31% |
6.3980 |
6.3720 |
6.4320 |
|
2006-05-15 |
6.4030 |
-0.0680 |
-1.05% |
6.4740 |
6.3930 |
6.5050 |
|
2006-05-12 |
6.4710 |
0.0780 |
1.22% |
6.4000 |
6.3850 |
6.4810 |
|
2006-05-11 |
6.3930 |
0.0140 |
0.22% |
6.3560 |
6.3000 |
6.4070 |
|
2006-05-10 |
6.3790 |
0.0280 |
0.44% |
6.3480 |
6.3430 |
6.3930 |
|
2006-05-09 |
6.3510 |
0.0410 |
0.65% |
6.3140 |
6.2920 |
6.3640 |
|
2006-05-08 |
6.3100 |
-0.0150 |
-0.24% |
6.3210 |
6.3020 |
6.3640 |
|
2006-05-05 |
6.3250 |
0.0190 |
0.30% |
6.3070 |
6.2930 |
6.3460 |
|
2006-05-04 |
6.3060 |
0.0340 |
0.54% |
6.2700 |
6.2410 |
6.3300 |
|
2006-05-03 |
6.2720 |
-0.0010 |
-0.02% |
6.2650 |
6.2530 |
6.3060 |
|
2006-05-02 |
6.2740 |
0.0230 |
0.37% |
6.2490 |
6.2280 |
6.2910 |
|
2006-05-01 |
6.2500 |
0.0010 |
0.02% |
6.2590 |
6.2390 |
6.3110 |
|
2006-04-28 |
6.2490 |
0.0870 |
1.41% |
6.1610 |
6.1480 |
6.2610 |
|
2006-04-27 |
6.1630 |
0.0600 |
0.98% |
6.1010 |
6.0820 |
6.1660 |
|
2006-04-26 |
6.1030 |
-0.0070 |
-0.11% |
6.1080 |
6.0860 |
6.1210 |
|
2006-04-25 |
6.1100 |
-0.0130 |
-0.21% |
6.1140 |
6.0900 |
6.1350 |
|
2006-04-24 |
6.1220 |
0.0430 |
0.71% |
6.0940 |
6.0820 |
6.1270 |
|
2006-04-21 |
6.0790 |
0.0120 |
0.20% |
6.0660 |
6.0460 |
6.0930 |
|
2006-04-20 |
6.0680 |
-0.0540 |
-0.88% |
6.1210 |
6.0500 |
6.1240 |
|
2006-04-19 |
6.1210 |
0.0280 |
0.46% |
6.1100 |
6.0760 |
6.1300 |
|
2006-04-18 |
6.0940 |
0.0310 |
0.51% |
6.0580 |
6.0510 |
6.1030 |
|
2006-04-17 |
6.0640 |
0.0850 |
1.42% |
5.9800 |
5.9800 |
6.0830 |
|
2006-04-13 |
5.9800 |
0.0070 |
0.12% |
5.9740 |
5.9580 |
5.9890 |
|
2006-04-12 |
5.9740 |
-0.0020 |
-0.03% |
5.9780 |
5.9490 |
5.9980 |
|
2006-04-11 |
5.9780 |
0.0250 |
0.42% |
5.9570 |
5.9470 |
5.9800 |
|
2006-04-10 |
5.9510 |
-0.0100 |
-0.17% |
5.9600 |
5.9390 |
5.9780 |
|
2006-04-07 |
5.9600 |
-0.0540 |
-0.90% |
6.0130 |
5.9500 |
6.0190 |
|
2006-04-06 |
6.0160 |
-0.0340 |
-0.56% |
6.0450 |
6.0010 |
6.0590 |
|
2006-04-05 |
6.0500 |
0.0330 |
0.55% |
6.0130 |
6.0060 |
6.0560 |
|
2006-04-04 |
6.0170 |
0.0690 |
1.16% |
5.9490 |
5.9410 |
6.0270 |
|
2006-04-03 |
5.9480 |
-0.0030 |
-0.05% |
5.9540 |
5.9070 |
5.9560 |
|
2006-03-31 |
5.9500 |
-0.0220 |
-0.37% |
5.9790 |
5.9320 |
5.9880 |
|
2006-03-30 |
5.9720 |
0.0340 |
0.57% |
5.9220 |
5.9210 |
5.9900 |
|
2006-03-29 |
5.9380 |
-0.0310 |
-0.52% |
5.9360 |
5.9120 |
5.9390 |
|
2006-03-28 |
5.9680 |
0.0410 |
0.69% |
5.9270 |
5.9140 |
5.9800 |
|
2006-03-27 |
5.9270 |
0.0030 |
0.05% |
5.9190 |
5.9170 |
5.9410 |
|
2006-03-24 |
5.9240 |
0.0290 |
0.49% |
5.8930 |
5.8810 |
5.9290 |
|
2006-03-23 |
5.8950 |
-0.0560 |
-0.94% |
5.9450 |
5.8870 |
5.9510 |
|
2006-03-22 |
5.9510 |
-0.0030 |
-0.05% |
5.9660 |
5.9450 |
5.9750 |
|
2006-03-21 |
5.9540 |
-0.0480 |
-0.80% |
6.0100 |
5.9510 |
6.0140 |
|
2006-03-20 |
6.0020 |
-0.0150 |
-0.25% |
6.0170 |
5.9960 |
6.0190 |
|
2006-03-17 |
6.0160 |
-0.0020 |
-0.03% |
6.0200 |
5.9880 |
6.0250 |
|
2006-03-16 |
6.0180 |
0.0450 |
0.75% |
5.9760 |
5.9670 |
6.0280 |
|
2006-03-15 |
5.9730 |
0.0110 |
0.18% |
5.9620 |
5.9510 |
5.9810 |
|
2006-03-14 |
5.9610 |
0.0590 |
1.00% |
5.9150 |
5.9090 |
5.9660 |
|
2006-03-13 |
5.9020 |
0.0080 |
0.14% |
5.8930 |
5.8900 |
5.9110 |
|
2006-03-10 |
5.8970 |
-0.0100 |
-0.17% |
5.9100 |
5.8670 |
5.9150 |
|
2006-03-09 |
5.9060 |
-0.0130 |
-0.22% |
5.9190 |
5.9010 |
5.9400 |
|
2006-03-08 |
5.9200 |
0.0130 |
0.22% |
5.9070 |
5.9030 |
5.9350 |
|
2006-03-07 |
5.9070 |
-0.0690 |
-1.15% |
5.9780 |
5.9010 |
5.9810 |
|
2006-03-06 |
5.9750 |
0.0020 |
0.03% |
5.9800 |
5.9630 |
6.0180 |
|
2006-03-03 |
5.9720 |
0.0000 |
0.00% |
5.9800 |
5.9560 |
5.9900 |
|
2006-03-02 |
5.9720 |
0.0660 |
1.12% |
5.9060 |
5.9040 |
5.9750 |
|
2006-03-01 |
5.9060 |
-0.0160 |
-0.27% |
5.9140 |
5.8860 |
5.9500 |
|
2006-02-28 |
5.9230 |
0.0510 |
0.87% |
5.8660 |
5.8600 |
5.9270 |
|
2006-02-27 |
5.8720 |
-0.0200 |
-0.34% |
5.8870 |
5.8640 |
5.8960 |
|
2006-02-24 |
5.8920 |
-0.0420 |
-0.71% |
5.9270 |
5.8870 |
5.9360 |
|
2006-02-23 |
5.9350 |
0.0190 |
0.32% |
5.9150 |
5.9050 |
5.9600 |
|
2006-02-22 |
5.9170 |
-0.0200 |
-0.34% |
5.9310 |
5.8990 |
5.9390 |
|
2006-02-21 |
5.9370 |
0.0010 |
0.02% |
5.9370 |
5.9170 |
5.9420 |
|
2006-02-20 |
5.9350 |
0.0120 |
0.20% |
5.9220 |
5.9160 |
5.9430 |
|
2006-02-17 |
5.9230 |
0.0090 |
0.15% |
5.9210 |
5.8890 |
5.9330 |
|
2006-02-16 |
5.9140 |
-0.0070 |
-0.12% |
5.9220 |
5.9000 |
5.9280 |
|
2006-02-15 |
5.9220 |
-0.0100 |
-0.17% |
5.9370 |
5.9160 |
5.9570 |
|
2006-02-14 |
5.9310 |
-0.0100 |
-0.17% |
5.9380 |
5.9070 |
5.9470 |
|
2006-02-13 |
5.9400 |
-0.0090 |
-0.15% |
5.9300 |
5.9210 |
5.9460 |
|
2006-02-10 |
5.9500 |
-0.0180 |
-0.30% |
5.9720 |
5.9370 |
6.0040 |
|
2006-02-09 |
5.9690 |
0.0110 |
0.18% |
5.9660 |
5.9550 |
5.9920 |
|
2006-02-08 |
5.9590 |
-0.0180 |
-0.30% |
5.9810 |
5.9530 |
5.9940 |
|
2006-02-07 |
5.9740 |
0.0130 |
0.22% |
5.9600 |
5.9540 |
5.9900 |
|
2006-02-06 |
5.9610 |
-0.0340 |
-0.57% |
5.9950 |
5.9500 |
6.0080 |
|
2006-02-03 |
5.9940 |
-0.0440 |
-0.73% |
6.0360 |
5.9700 |
6.0400 |
|
2006-02-02 |
6.0370 |
0.0260 |
0.43% |
6.0160 |
6.0020 |
6.0430 |
|
2006-02-01 |
6.0120 |
-0.0450 |
-0.74% |
6.0680 |
6.0080 |
6.0740 |
|
2006-01-31 |
6.0570 |
0.0310 |
0.51% |
6.0250 |
6.0210 |
6.0890 |
|
2006-01-30 |
6.0260 |
-0.0210 |
-0.35% |
6.0430 |
6.0130 |
6.0530 |
|
2006-01-27 |
6.0470 |
-0.0630 |
-1.03% |
6.1110 |
6.0350 |
6.1170 |
|
2006-01-26 |
6.1090 |
-0.0290 |
-0.47% |
6.1330 |
6.1000 |
6.1430 |
|
2006-01-25 |
6.1380 |
-0.0090 |
-0.15% |
6.1520 |
6.1330 |
6.1700 |
|
2006-01-24 |
6.1460 |
-0.0200 |
-0.32% |
6.1710 |
6.1370 |
6.1760 |
|
2006-01-23 |
6.1650 |
0.0920 |
1.51% |
6.0780 |
6.0750 |
6.1690 |
|
2006-01-20 |
6.0730 |
0.0380 |
0.63% |
6.0380 |
6.0170 |
6.0790 |
|
2006-01-19 |
6.0340 |
-0.0260 |
-0.43% |
6.0560 |
6.0150 |
6.0570 |
|
2006-01-18 |
6.0590 |
0.0070 |
0.12% |
6.0550 |
6.0400 |
6.0930 |
|
2006-01-17 |
6.0520 |
-0.0100 |
-0.16% |
6.0620 |
6.0290 |
6.0760 |
|
2006-01-16 |
6.0610 |
-0.0090 |
-0.15% |
6.0770 |
6.0530 |
6.0920 |
|
2006-01-13 |
6.0690 |
0.0380 |
0.63% |
6.0300 |
6.0230 |
6.0770 |
|
2006-01-12 |
6.0310 |
-0.0550 |
-0.90% |
6.0780 |
6.0130 |
6.0930 |
|
2006-01-11 |
6.0860 |
0.0290 |
0.48% |
6.0570 |
6.0350 |
6.0960 |
|
2006-01-10 |
6.0560 |
-0.0180 |
-0.30% |
6.0740 |
6.0400 |
6.0800 |
|
2006-01-09 |
6.0750 |
-0.0330 |
-0.54% |
6.1060 |
6.0550 |
6.1080 |
|
2006-01-06 |
6.1090 |
0.0300 |
0.49% |
6.0760 |
6.0610 |
6.1180 |
|
2006-01-05 |
6.0790 |
0.0010 |
0.02% |
6.0790 |
6.0430 |
6.0810 |
|
2006-01-04 |
6.0780 |
0.0700 |
1.17% |
6.0060 |
6.0030 |
6.0890 |
|
2006-01-03 |
6.0080 |
0.1010 |
1.71% |
5.9020 |
5.8910 |
6.0100 |
|
2006-01-02 |
5.9080 |
0.0140 |
0.24% |
5.9030 |
5.8940 |
5.9170 |
