新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/欧元(AUD/EUR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2013-12-31 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-30 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-27 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-26 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-25 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-24 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-23 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-20 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-19 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-18 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-17 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-16 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-13 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-12 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-11 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-10 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-09 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-06 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-05 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-04 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-03 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-12-02 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-11-29 0.7036 0.0026 0.37% 0.7010 0.7043 0.6995
2013-11-28 0.6689 0.0005 0.07% 0.6684 0.6731 0.6674
2013-11-27 0.6686 -0.0036 -0.54% 0.6722 0.6727 0.6669
2013-11-26 0.6722 -0.0053 -0.78% 0.6776 0.6796 0.6714
2013-11-25 0.6776 0.0018 0.27% 0.6761 0.6785 0.6733
2013-11-22 0.6765 -0.0083 -1.21% 0.6848 0.6861 0.6750
2013-11-21 0.6848 -0.0097 -1.40% 0.6945 0.6947 0.6835
2013-11-20 0.6948 -0.0015 -0.22% 0.6963 0.6979 0.6919
2013-11-19 0.6963 0.0022 0.32% 0.6940 0.6982 0.6926
2013-11-18 0.6941 -0.0004 -0.06% 0.6946 0.6976 0.6932
2013-11-15 0.6943 0.0026 0.38% 0.6916 0.6952 0.6914
2013-11-14 0.6916 -0.0021 -0.30% 0.6936 0.6957 0.6903
2013-11-13 0.6929 0.0006 0.09% 0.6922 0.6944 0.6905
2013-11-12 0.6919 -0.0061 -0.87% 0.6980 0.6987 0.6904
2013-11-11 0.6977 -0.0047 -0.67% 0.7022 0.7026 0.6965
2013-11-08 0.7019 -0.0025 -0.35% 0.7044 0.7068 0.7009
2013-11-07 0.7047 -0.0001 -0.01% 0.7048 0.7115 0.7001
2013-11-06 0.7046 -0.0007 -0.10% 0.7053 0.7059 0.7028
2013-11-05 0.7054 0.0019 0.27% 0.7036 0.7067 0.7009
2013-11-04 0.7035 0.0025 0.36% 0.7010 0.7043 0.6995
2013-11-01 0.6993 0.0033 0.47% 0.6961 0.7014 0.6950
2013-10-31 0.6953 0.0052 0.75% 0.6900 0.6954 0.6889
2013-10-29 0.6895 -0.0047 -0.68% 0.6941 0.6943 0.6890
2013-10-28 0.6947 0.0007 0.10% 0.6941 0.6966 0.6934
2013-10-25 0.6948 -0.0018 -0.26% 0.6966 0.6973 0.6931
2013-10-24 0.6969 -0.0008 -0.11% 0.6976 0.7008 0.6935
2013-10-23 0.6976 -0.0067 -0.95% 0.7043 0.7076 0.6968
2013-10-22 0.7042 -0.0011 -0.16% 0.7054 0.7073 0.7033
2013-10-21 0.7054 -0.0007 -0.10% 0.7062 0.7077 0.7049
2013-10-18 0.7066 0.0028 0.40% 0.7037 0.7073 0.7027
2013-10-17 0.7038 -0.0022 -0.31% 0.7059 0.7061 0.7021
2013-10-16 0.7061 0.0017 0.24% 0.7043 0.7067 0.7019
2013-10-15 0.7043 0.0045 0.64% 0.6997 0.7069 0.6989
2013-10-14 0.6997 0.0044 0.63% 0.6953 0.7003 0.6952
2013-10-11 0.6988 -0.0002 -0.03% 0.6990 0.7003 0.6964
2013-10-10 0.6992 0.0008 0.11% 0.6984 0.7002 0.6955
2013-10-09 0.6984 0.0046 0.66% 0.6936 0.7002 0.6934
2013-10-08 0.6937 -0.0003 -0.04% 0.6939 0.6987 0.6934
2013-10-07 0.6940 -0.0012 -0.17% 0.6953 0.6964 0.6909
2013-10-04 0.6956 0.0063 0.91% 0.6894 0.6973 0.6890
2013-10-03 0.6893 -0.0015 -0.22% 0.6908 0.6913 0.6871
2013-10-02 0.6909 -0.0037 -0.53% 0.6946 0.6959 0.6874
2013-10-01 0.6946 0.0053 0.77% 0.6894 0.6962 0.6871
2013-09-30 0.6893 -0.0008 -0.12% 0.6900 0.6916 0.6875
2013-09-27 0.6873 -0.0068 -0.98% 0.6938 0.6949 0.6870
2013-09-26 0.6940 0.0020 0.29% 0.6920 0.6959 0.6915
2013-09-25 0.6920 -0.0045 -0.65% 0.6965 0.6967 0.6915
2013-09-24 0.6967 -0.0016 -0.23% 0.6982 0.6984 0.6943
2013-09-23 0.6983 0.0058 0.84% 0.6926 0.7004 0.6924
2013-09-06 0.6965 0.0013 0.19% 0.6982 0.7010 0.6962
2013-09-05 0.6952 0.0015 0.22% 0.6937 0.6958 0.6933
2013-09-04 0.6941 0.0064 0.93% 0.6876 0.6968 0.6862
2013-09-03 0.6878 0.0066 0.97% 0.6812 0.6890 0.6801
2013-09-02 0.6818 0.0059 0.87% 0.6761 0.6824 0.6750
2013-08-30 0.6731 -0.0002 -0.03% 0.6734 0.6770 0.6726
2013-08-29 0.6734 0.0035 0.52% 0.6698 0.6759 0.6697
2013-08-28 0.6698 -0.0006 -0.09% 0.6704 0.6715 0.6648
2013-08-27 0.6706 -0.0045 -0.67% 0.6750 0.6751 0.6681
2013-08-26 0.6748 0.0009 0.13% 0.6741 0.6771 0.6727
2013-08-23 0.6745 -0.0002 -0.03% 0.6747 0.6769 0.6714
2013-08-22 0.6747 0.0027 0.40% 0.6718 0.6773 0.6696
2013-08-21 0.6718 -0.0037 -0.55% 0.6755 0.6760 0.6713
2013-08-20 0.6759 -0.0077 -1.13% 0.6835 0.6846 0.6736
2013-08-19 0.6834 -0.0052 -0.76% 0.6887 0.6922 0.6824
2013-08-16 0.6886 0.0043 0.63% 0.6842 0.6906 0.6832
2013-08-15 0.6843 -0.0037 -0.54% 0.6879 0.6912 0.6834
2013-08-14 0.6879 0.0018 0.26% 0.6862 0.6902 0.6845
2013-08-13 0.6860 -0.0011 -0.16% 0.6870 0.6879 0.6843
2013-08-12 0.6873 -0.0005 -0.07% 0.6880 0.6918 0.6867
2013-08-09 0.6888 0.0086 1.26% 0.6801 0.6904 0.6787
2013-08-08 0.6803 0.0062 0.92% 0.6741 0.6816 0.6727
2013-08-07 0.6742 -0.0007 -0.10% 0.6749 0.6767 0.6708
2013-08-06 0.6750 0.0016 0.24% 0.6734 0.6783 0.6713
2013-08-05 0.6736 0.0034 0.51% 0.6701 0.6740 0.6667
2013-08-02 0.6700 -0.0062 -0.92% 0.6762 0.6770 0.6690
2013-08-01 0.6758 0.0025 0.37% 0.6732 0.6794 0.6715
2013-07-31 0.6735 -0.0100 -1.46% 0.6835 0.6841 0.6707
2013-07-30 0.6834 -0.0102 -1.47% 0.6937 0.6941 0.6819
2013-07-29 0.6935 -0.0032 -0.46% 0.6966 0.6985 0.6927
2013-07-26 0.6976 0.0022 0.32% 0.6954 0.6994 0.6949
2013-07-25 0.6953 0.0009 0.13% 0.6944 0.6981 0.6916
2013-07-24 0.6943 -0.0081 -1.15% 0.7023 0.7046 0.6923
2013-07-23 0.7024 0.0013 0.19% 0.7010 0.7034 0.6994
2013-07-22 0.7012 0.0029 0.42% 0.6981 0.7022 0.6969
2013-07-19 0.6983 -0.0012 -0.17% 0.6996 0.7034 0.6974
2013-07-18 0.6992 -0.0045 -0.64% 0.7036 0.7042 0.6976
2013-07-17 0.7038 0.0016 0.23% 0.7021 0.7057 0.6993
2013-07-16 0.7020 0.0053 0.76% 0.6967 0.7046 0.6955
2013-07-15 0.6967 0.0020 0.29% 0.6941 0.6985 0.6933
2013-07-12 0.6924 -0.0082 -1.17% 0.7005 0.7023 0.6907
2013-07-11 0.7006 -0.0073 -1.03% 0.7080 0.7102 0.6993
2013-07-10 0.7080 -0.0091 -1.27% 0.7171 0.7209 0.7056
2013-07-09 0.7169 0.0077 1.09% 0.7094 0.7189 0.7068
2013-07-08 0.7092 0.0036 0.51% 0.7057 0.7102 0.7049
2013-07-05 0.7060 -0.0017 -0.24% 0.7076 0.7126 0.7048
2013-07-04 0.7077 0.0096 1.38% 0.6982 0.7107 0.6979
2013-07-03 0.6979 -0.0064 -0.91% 0.7044 0.7078 0.6944
2013-07-02 0.7043 -0.0024 -0.34% 0.7068 0.7077 0.7004
2013-07-01 0.7067 0.0051 0.73% 0.7016 0.7082 0.7007
2013-06-28 0.7019 -0.0099 -1.39% 0.7118 0.7122 0.7006
2013-06-27 0.7118 -0.0014 -0.20% 0.7132 0.7163 0.7105
2013-06-26 0.7132 0.0059 0.83% 0.7074 0.7173 0.7056
2013-06-25 0.7071 0.0025 0.35% 0.7047 0.7085 0.7012
2013-06-24 0.7046 0.0007 0.10% 0.7040 0.7078 0.6983
2013-06-21 0.7022 0.0067 0.96% 0.6955 0.7040 0.6947
2013-06-20 0.6955 -0.0023 -0.33% 0.6978 0.7006 0.6936
2013-06-19 0.6979 -0.0100 -1.41% 0.7079 0.7128 0.6965
2013-06-18 0.7076 -0.0068 -0.95% 0.7145 0.7163 0.7055
2013-06-17 0.7142 -0.0025 -0.35% 0.7166 0.7231 0.7130
2013-06-14 0.7170 -0.0047 -0.65% 0.7216 0.7238 0.7166
2013-06-13 0.7222 0.0120 1.69% 0.7103 0.7225 0.7056
2013-06-12 0.7101 0.0014 0.20% 0.7087 0.7202 0.7079
2013-06-11 0.7086 -0.0048 -0.67% 0.7135 0.7139 0.7019
2013-06-10 0.7134 0.0015 0.21% 0.7115 0.7160 0.7115
2013-06-07 0.7183 -0.0036 -0.50% 0.7218 0.7225 0.7132
2013-06-06 0.7221 -0.0057 -0.78% 0.7279 0.7283 0.7193
2013-06-05 0.7278 -0.0096 -1.30% 0.7373 0.7380 0.7262
2013-06-04 0.7373 -0.0100 -1.34% 0.7473 0.7473 0.7355
2013-06-03 0.7469 0.0079 1.07% 0.7392 0.7477 0.7379
2013-05-31 0.7364 -0.0034 -0.46% 0.7399 0.7421 0.7355
2013-05-30 0.7402 -0.0041 -0.55% 0.7440 0.7474 0.7384
2013-05-29 0.7440 -0.0034 -0.45% 0.7473 0.7475 0.7415
2013-05-28 0.7473 0.0025 0.34% 0.7445 0.7501 0.7436
2013-05-27 0.7450 -0.0005 -0.07% 0.7457 0.7466 0.7429
2013-05-24 0.7456 -0.0074 -0.98% 0.7531 0.7531 0.7439
2013-05-23 0.7532 -0.0005 -0.07% 0.7534 0.7550 0.7470
2013-05-22 0.7536 -0.0058 -0.76% 0.7594 0.7601 0.7506
2013-05-21 0.7594 -0.0015 -0.20% 0.7610 0.7628 0.7572
2013-05-20 0.7609 0.0014 0.18% 0.7594 0.7623 0.7582
2013-05-17 0.7583 -0.0037 -0.49% 0.7620 0.7627 0.7557
2013-05-16 0.7619 -0.0053 -0.69% 0.7675 0.7693 0.7606
2013-05-15 0.7675 0.0025 0.33% 0.7651 0.7699 0.7638
2013-05-14 0.7649 -0.0017 -0.22% 0.7663 0.7693 0.7621
2013-05-13 0.7668 -0.0042 -0.54% 0.7710 0.7718 0.7658
2013-05-10 0.7713 -0.0018 -0.23% 0.7734 0.7743 0.7678
2013-05-09 0.7733 0.0005 0.06% 0.7731 0.7788 0.7705
2013-05-08 0.7728 -0.0057 -0.73% 0.7784 0.7787 0.7720
2013-05-07 0.7784 -0.0057 -0.73% 0.7840 0.7840 0.7742
2013-05-06 0.7840 -0.0013 -0.17% 0.7852 0.7856 0.7799
2013-05-03 0.7863 0.0020 0.26% 0.7844 0.7878 0.7796
2013-05-02 0.7842 0.0047 0.60% 0.7795 0.7857 0.7755
2013-05-01 0.7792 -0.0079 -1.00% 0.7871 0.7884 0.7780
2013-04-30 0.7871 -0.0026 -0.33% 0.7898 0.7926 0.7850
2013-04-29 0.7895 0.0022 0.28% 0.7873 0.7908 0.7872
2013-04-26 0.7888 -0.0023 -0.29% 0.7911 0.7928 0.7878
2013-04-25 0.7910 0.0012 0.15% 0.7895 0.7934 0.7885
2013-04-24 0.7898 0.0003 0.04% 0.7896 0.7920 0.7869
2013-04-23 0.7897 0.0038 0.48% 0.7861 0.7901 0.7824
2013-04-22 0.7861 0.0001 0.01% 0.7859 0.7881 0.7849
2013-04-19 0.7866 -0.0024 -0.30% 0.7891 0.7921 0.7854
2013-04-18 0.7892 -0.0013 -0.16% 0.7906 0.7920 0.7864
2013-04-17 0.7905 0.0030 0.38% 0.7876 0.7919 0.7847
2013-04-16 0.7878 -0.0023 -0.29% 0.7903 0.7937 0.7859
2013-04-15 0.7900 -0.0105 -1.31% 0.8005 0.8030 0.7889
2013-04-12 0.8010 -0.0028 -0.35% 0.8039 0.8070 0.8003
2013-04-11 0.8038 -0.0027 -0.33% 0.8065 0.8085 0.8028
2013-04-10 0.8065 0.0051 0.64% 0.8015 0.8074 0.8005
2013-04-09 0.8016 0.0024 0.30% 0.8002 0.8042 0.7973
2013-04-08 0.7997 0.0022 0.28% 0.7976 0.8004 0.7960
2013-04-05 0.7989 -0.0073 -0.91% 0.8062 0.8080 0.7956
2013-04-04 0.8061 -0.0079 -0.97% 0.8140 0.8168 0.8047
2013-04-03 0.8140 -0.0011 -0.14% 0.8148 0.8181 0.8131
2013-04-02 0.8149 0.0035 0.43% 0.8113 0.8163 0.8109
2013-04-01 0.8114 -0.0009 -0.11% 0.8123 0.8138 0.8099
2013-03-29 0.8121 0.0000 0.00% 0.8120 0.8144 0.8106
2013-03-28 0.8118 -0.0050 -0.61% 0.8169 0.8178 0.8106
2013-03-27 0.8172 0.0021 0.26% 0.8151 0.8180 0.8136
2013-03-26 0.8151 0.0015 0.18% 0.8136 0.8172 0.8116
2013-03-25 0.8135 0.0084 1.04% 0.8052 0.8141 0.8002
2013-03-22 0.8039 -0.0052 -0.64% 0.8092 0.8094 0.8021
2013-03-21 0.8092 0.0075 0.94% 0.8016 0.8100 0.8006
2013-03-20 0.8018 -0.0036 -0.45% 0.8054 0.8063 0.8003
2013-03-19 0.8055 0.0032 0.40% 0.8020 0.8064 0.8000
2013-03-18 0.8021 0.0007 0.09% 0.8012 0.8043 0.7993
2013-03-15 0.7958 -0.0028 -0.35% 0.7982 0.7985 0.7919
2013-03-14 0.7985 0.0040 0.50% 0.7945 0.8017 0.7936
2013-03-13 0.7946 0.0023 0.29% 0.7923 0.7966 0.7900
2013-03-12 0.7922 0.0048 0.61% 0.7874 0.7929 0.7871
2013-03-11 0.7873 0.0018 0.23% 0.7856 0.7892 0.7849
2013-03-08 0.7871 0.0040 0.51% 0.7831 0.7896 0.7812
2013-03-07 0.7831 -0.0060 -0.76% 0.7891 0.7891 0.7823
2013-03-06 0.7890 0.0033 0.42% 0.7858 0.7900 0.7849
2013-03-05 0.7858 0.0036 0.46% 0.7825 0.7864 0.7818
2013-03-04 0.7822 -0.0013 -0.17% 0.7836 0.7840 0.7770
2013-03-01 0.7829 0.0008 0.10% 0.7820 0.7865 0.7805
2013-02-28 0.7817 0.0028 0.36% 0.7790 0.7833 0.7756
2013-02-27 0.7788 -0.0040 -0.51% 0.7829 0.7833 0.7762
2013-02-26 0.7826 -0.0028 -0.36% 0.7854 0.7876 0.7803
2013-02-25 0.7851 0.0055 0.71% 0.7795 0.7886 0.7743
2013-02-22 0.7833 0.0066 0.85% 0.7768 0.7845 0.7750
2013-02-21 0.7769 0.0050 0.65% 0.7719 0.7786 0.7704
2013-02-20 0.7718 -0.0016 -0.21% 0.7732 0.7735 0.7680
2013-02-19 0.7730 0.0013 0.17% 0.7715 0.7761 0.7710
2013-02-18 0.7716 0.0011 0.14% 0.7706 0.7729 0.7692
2013-02-15 0.7707 -0.0046 -0.59% 0.7752 0.7779 0.7699
2013-02-14 0.7752 0.0055 0.71% 0.7699 0.7775 0.7688
2013-02-13 0.7698 0.0042 0.55% 0.7660 0.7705 0.7637
2013-02-12 0.7656 0.0008 0.10% 0.7649 0.7670 0.7603
2013-02-11 0.7646 -0.0064 -0.83% 0.7705 0.7720 0.7644
2013-02-08 0.7718 0.0044 0.57% 0.7673 0.7730 0.7656
2013-02-07 0.7671 0.0042 0.55% 0.7629 0.7714 0.7596
2013-02-06 0.7635 -0.0012 -0.16% 0.7647 0.7656 0.7601
2013-02-05 0.7645 -0.0078 -1.01% 0.7723 0.7745 0.7638
2013-02-04 0.7720 0.0083 1.09% 0.7637 0.7729 0.7620
2013-02-01 0.7616 -0.0061 -0.79% 0.7676 0.7680 0.7578
2013-01-31 0.7676 0.0001 0.01% 0.7676 0.7696 0.7645
2013-01-30 0.7675 -0.0086 -1.11% 0.7760 0.7766 0.7662
2013-01-29 0.7761 0.0021 0.27% 0.7741 0.7787 0.7732
2013-01-28 0.7740 0.0008 0.10% 0.7732 0.7754 0.7715
2013-01-25 0.7741 -0.0070 -0.90% 0.7811 0.7824 0.7723
2013-01-24 0.7811 -0.0111 -1.40% 0.7923 0.7923 0.7807
2013-01-23 0.7919 -0.0009 -0.11% 0.7929 0.7943 0.7900
2013-01-22 0.7928 0.0031 0.39% 0.7895 0.7952 0.7880
2013-01-21 0.7896 0.0005 0.06% 0.7891 0.7910 0.7880
2013-01-18 0.7887 0.0009 0.11% 0.7882 0.7902 0.7846
2013-01-17 0.7878 -0.0076 -0.96% 0.7954 0.7956 0.7859
2013-01-16 0.7954 0.0016 0.20% 0.7938 0.7959 0.7918
2013-01-15 0.7937 0.0044 0.56% 0.7895 0.7951 0.7871
2013-01-14 0.7893 -0.0001 -0.01% 0.7894 0.7919 0.7864
2013-01-11 0.7896 -0.0089 -1.11% 0.7986 0.7989 0.7884
2013-01-10 0.7987 -0.0058 -0.72% 0.8047 0.8090 0.7981
2013-01-09 0.8042 0.0014 0.17% 0.8025 0.8071 0.8017
2013-01-08 0.8028 0.0022 0.27% 0.8005 0.8029 0.7977
2013-01-07 0.8006 -0.0003 -0.04% 0.8010 0.8058 0.7990
2013-01-04 0.8013 -0.0006 -0.07% 0.8019 0.8028 0.7986
2013-01-03 0.8017 0.0053 0.67% 0.7960 0.8034 0.7952
2013-01-02 0.7964 0.7964 0.00% 0.7962 0.7964 0.7953
2013-01-01 0.7872 0.7872 0.00% 0.7875 0.7876 0.7871

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号