新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/欧元(AUD/EUR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1999-12-30 0.6470 0.0010 0.15% 0.6460 0.6490 0.6440
1999-12-29 0.6490 0.0080 1.25% 0.6410 0.6490 0.6410
1999-12-28 0.6410 0.0000 0.00% 0.6410 0.6430 0.6390
1999-12-27 0.6370 0.0020 0.31% 0.6350 0.6370 0.6340
1999-12-24 0.6340 -0.0020 -0.31% 0.6360 0.6380 0.6330
1999-12-23 0.6360 0.0010 0.16% 0.6350 0.6370 0.6330
1999-12-22 0.6390 0.0030 0.47% 0.6390 0.6410 0.6370
1999-12-20 0.6350 0.0000 0.00% 0.6360 0.6360 0.6330
1999-12-17 0.6370 0.0000 0.00% 0.6370 0.6410 0.6360
1999-12-16 0.6320 0.0070 1.12% 0.6260 0.6330 0.6240
1999-12-15 0.6310 0.0000 0.00% 0.6310 0.6330 0.6290
1999-12-14 0.6320 0.0010 0.16% 0.6310 0.6340 0.6300
1999-12-13 0.6260 -0.0020 -0.32% 0.6270 0.6290 0.6230
1999-12-10 0.6290 -0.0030 -0.47% 0.6320 0.6330 0.6260
1999-12-09 0.6260 0.0020 0.32% 0.6250 0.6280 0.6230
1999-12-08 0.6200 0.0010 0.16% 0.6200 0.6220 0.6170
1999-12-07 0.6210 0.0010 0.16% 0.6200 0.6220 0.6170
1999-12-06 0.6210 0.0020 0.32% 0.6180 0.6220 0.6170
1999-12-03 0.6310 -0.0010 -0.16% 0.6320 0.6330 0.6280
1999-12-02 0.6310 -0.0040 -0.63% 0.6350 0.6360 0.6300
1999-12-01 0.6320 0.0010 0.16% 0.6310 0.6340 0.6290
1999-11-30 0.6310 -0.0010 -0.16% 0.6320 0.6330 0.6280
1999-11-29 0.6310 0.0020 0.32% 0.6280 0.6320 0.6270
1999-11-26 0.6250 0.0000 0.00% 0.6260 0.6290 0.6220
1999-11-25 0.6240 0.0030 0.48% 0.6200 0.6250 0.6200
1999-11-24 0.6220 -0.0030 -0.48% 0.6250 0.6260 0.6190
1999-11-23 0.6190 -0.0010 -0.16% 0.6200 0.6210 0.6180
1999-11-22 0.6170 -0.0020 -0.32% 0.6200 0.6200 0.6170
1999-11-19 0.6200 0.0000 0.00% 0.6200 0.6210 0.6180
1999-11-18 0.6210 0.0000 0.00% 0.6210 0.6220 0.6190
1999-11-17 0.6140 -0.0040 -0.65% 0.6180 0.6180 0.6130
1999-11-16 0.6230 -0.0030 -0.48% 0.6260 0.6270 0.6200
1999-11-15 0.6260 0.0020 0.32% 0.6270 0.6280 0.6240
1999-11-12 0.6240 0.0020 0.32% 0.6220 0.6240 0.6210
1999-11-11 0.6170 0.0020 0.33% 0.6150 0.6180 0.6150
1999-11-10 0.6130 0.0020 0.33% 0.6110 0.6140 0.6100
1999-11-09 0.6140 0.0010 0.16% 0.6130 0.6150 0.6120
1999-11-08 0.6130 -0.0020 -0.33% 0.6160 0.6180 0.6120
1999-11-05 0.6130 0.0010 0.16% 0.6120 0.6150 0.6080
1999-11-04 0.6150 -0.0060 -0.97% 0.6210 0.6210 0.6130
1999-11-03 0.6130 0.0020 0.33% 0.6110 0.6150 0.6090
1999-11-02 0.6090 0.0000 0.00% 0.6090 0.6100 0.6060
1999-11-01 0.6100 0.0040 0.66% 0.6080 0.6100 0.6040
1999-10-29 0.6030 -0.0090 -1.47% 0.6120 0.6130 0.6030
1999-10-28 0.6130 0.0010 0.16% 0.6120 0.6140 0.6100
1999-10-27 0.6130 -0.0060 -0.97% 0.6190 0.6200 0.6110
1999-10-26 0.6140 -0.0020 -0.32% 0.6160 0.6180 0.6130
1999-10-25 0.6110 0.0030 0.49% 0.6090 0.6120 0.6070
1999-10-22 0.6080 0.0000 0.00% 0.6080 0.6110 0.6070
1999-10-21 0.5990 0.0010 0.17% 0.5980 0.6000 0.5970
1999-10-20 0.6020 -0.0010 -0.17% 0.6020 0.6050 0.6000
1999-10-19 0.5980 0.0030 0.50% 0.5950 0.5990 0.5930
1999-10-18 0.5950 -0.0010 -0.17% 0.5960 0.5970 0.5920
1999-10-15 0.5930 -0.0030 -0.50% 0.5960 0.5990 0.5920
1999-10-14 0.6020 0.0020 0.33% 0.6000 0.6040 0.5990
1999-10-13 0.6000 -0.0080 -1.32% 0.6080 0.6100 0.5980
1999-10-12 0.6100 0.0020 0.33% 0.6080 0.6110 0.6050
1999-10-11 0.6140 0.0000 0.00% 0.6140 0.6150 0.6120
1999-10-08 0.6160 -0.0050 -0.81% 0.6210 0.6210 0.6150
1999-10-07 0.6160 -0.0010 -0.16% 0.6170 0.6190 0.6150
1999-10-06 0.6180 -0.0010 -0.16% 0.6190 0.6210 0.6160
1999-10-05 0.6150 -0.0010 -0.16% 0.6160 0.6200 0.6140
1999-10-04 0.6170 0.0060 0.98% 0.6110 0.6180 0.6100
1999-10-01 0.6110 0.0030 0.49% 0.6070 0.6130 0.6060
1999-09-30 0.6110 0.0000 0.00% 0.6120 0.6130 0.6090
1999-09-29 0.6130 -0.0050 -0.81% 0.6180 0.6190 0.6130
1999-09-28 0.6230 0.0040 0.65% 0.6190 0.6250 0.6150
1999-09-27 0.6240 0.0020 0.32% 0.6210 0.6260 0.6210
1999-09-23 0.6220 -0.0020 -0.32% 0.6240 0.6250 0.6190
1999-09-22 0.6230 0.0030 0.48% 0.6200 0.6250 0.6200
1999-09-21 0.6180 0.0060 0.98% 0.6110 0.6190 0.6110
1999-09-20 0.6180 -0.0060 -0.96% 0.6220 0.6240 0.6170
1999-09-17 0.6220 0.0020 0.32% 0.6200 0.6250 0.6200
1999-09-16 0.6210 -0.0030 -0.48% 0.6240 0.6250 0.6200
1999-09-15 0.6240 -0.0020 -0.32% 0.6260 0.6280 0.6220
1999-09-14 0.6290 -0.0050 -0.79% 0.6340 0.6350 0.6290
1999-09-13 0.6300 0.0050 0.80% 0.6250 0.6320 0.6240
1999-09-10 0.6290 -0.0030 -0.47% 0.6310 0.6320 0.6280
1999-09-09 0.6200 0.0050 0.81% 0.6160 0.6210 0.6140
1999-09-08 0.6110 -0.0020 -0.33% 0.6130 0.6150 0.6110
1999-09-07 0.6130 0.0040 0.66% 0.6090 0.6140 0.6060
1999-09-06 0.6090 -0.0020 -0.33% 0.6090 0.6100 0.6070
1999-09-03 0.6100 0.0020 0.33% 0.6080 0.6100 0.6060
1999-09-02 0.6030 0.0050 0.84% 0.5970 0.6040 0.5950
1999-09-01 0.6030 -0.0010 -0.17% 0.6040 0.6050 0.6000
1999-08-31 0.6050 0.0060 1.00% 0.5990 0.6070 0.5990
1999-08-30 0.6060 0.0020 0.33% 0.6040 0.6060 0.6000
1999-08-27 0.6050 0.0020 0.33% 0.6030 0.6070 0.6010
1999-08-26 0.6040 -0.0010 -0.17% 0.6050 0.6060 0.6020
1999-08-25 0.6060 -0.0030 -0.49% 0.6090 0.6110 0.6040
1999-08-24 0.6030 -0.0010 -0.17% 0.6030 0.6080 0.6010
1999-08-23 0.6050 -0.0020 -0.33% 0.6050 0.6090 0.6040
1999-08-20 0.5980 0.0040 0.67% 0.5950 0.5990 0.5940
1999-08-19 0.5970 -0.0110 -1.81% 0.6080 0.6100 0.5960
1999-08-18 0.6140 -0.0020 -0.32% 0.6160 0.6190 0.6100
1999-08-17 0.6170 -0.0020 -0.32% 0.6180 0.6200 0.6150
1999-08-16 0.6160 0.0000 0.00% 0.6180 0.6190 0.6140
1999-08-13 0.6160 0.0010 0.16% 0.6140 0.6180 0.6130
1999-08-12 0.6100 0.0010 0.16% 0.6090 0.6120 0.6070
1999-08-11 0.6090 -0.0010 -0.16% 0.6100 0.6130 0.6060
1999-08-10 0.6070 -0.0020 -0.33% 0.6100 0.6110 0.6060
1999-08-09 0.6100 0.0010 0.16% 0.6090 0.6120 0.6060
1999-08-06 0.6070 -0.0010 -0.16% 0.6080 0.6100 0.6060
1999-08-05 0.6080 -0.0040 -0.65% 0.6130 0.6130 0.6070
1999-08-04 0.6120 0.0050 0.82% 0.6070 0.6130 0.6060
1999-08-03 0.6120 0.0040 0.66% 0.6090 0.6140 0.6080
1999-08-02 0.6080 -0.0020 -0.33% 0.6090 0.6100 0.6050
1999-07-30 0.6090 0.0020 0.33% 0.6070 0.6110 0.6060
1999-07-29 0.6060 0.0030 0.50% 0.6030 0.6070 0.6000
1999-07-28 0.6060 0.0020 0.33% 0.6050 0.6070 0.6030
1999-07-27 0.6070 -0.0020 -0.33% 0.6100 0.6100 0.6050
1999-07-26 0.6070 -0.0010 -0.16% 0.6080 0.6120 0.6060
1999-07-23 0.6170 0.0020 0.33% 0.6150 0.6190 0.6140
1999-07-22 0.6150 0.0020 0.33% 0.6130 0.6180 0.6120
1999-07-21 0.6130 0.0010 0.16% 0.6130 0.6160 0.6100
1999-07-20 0.6190 -0.0050 -0.80% 0.6240 0.6280 0.6180
1999-07-19 0.6310 -0.0110 -1.71% 0.6410 0.6420 0.6300
1999-07-16 0.6480 0.0000 0.00% 0.6480 0.6500 0.6460
1999-07-15 0.6480 0.0030 0.47% 0.6440 0.6510 0.6430
1999-07-14 0.6440 -0.0010 -0.16% 0.6450 0.6480 0.6430
1999-07-13 0.6470 -0.0040 -0.61% 0.6510 0.6530 0.6460
1999-07-12 0.6520 -0.0030 -0.46% 0.6550 0.6570 0.6500
1999-07-09 0.6540 0.0000 0.00% 0.6540 0.6570 0.6510
1999-07-08 0.6520 -0.0030 -0.46% 0.6540 0.6560 0.6480
1999-07-07 0.6540 0.0050 0.77% 0.6480 0.6540 0.6450
1999-07-06 0.6490 -0.0020 -0.31% 0.6500 0.6560 0.6480
1999-07-05 0.6510 -0.0030 -0.46% 0.6550 0.6550 0.6500
1999-07-02 0.6530 0.0010 0.15% 0.6530 0.6550 0.6500
1999-07-01 0.6530 0.0030 0.46% 0.6500 0.6560 0.6500
1999-06-30 0.6440 0.0090 1.42% 0.6350 0.6440 0.6340
1999-06-29 0.6350 -0.0020 -0.31% 0.6370 0.6380 0.6330
1999-06-28 0.6350 -0.0040 -0.63% 0.6390 0.6400 0.6320
1999-06-25 0.6350 0.0030 0.47% 0.6320 0.6370 0.6300
1999-06-24 0.6330 0.0010 0.16% 0.6320 0.6340 0.6310
1999-06-23 0.6370 0.0040 0.63% 0.6330 0.6380 0.6330
1999-06-22 0.6330 0.0030 0.48% 0.6290 0.6350 0.6280
1999-06-21 0.6280 -0.0020 -0.32% 0.6300 0.6340 0.6270
1999-06-18 0.6280 -0.0050 -0.79% 0.6330 0.6340 0.6260
1999-06-17 0.6360 0.0010 0.16% 0.6350 0.6380 0.6330
1999-06-16 0.6360 -0.0020 -0.31% 0.6380 0.6390 0.6350
1999-06-15 0.6310 -0.0060 -0.94% 0.6370 0.6370 0.6290
1999-06-14 0.6370 -0.0010 -0.16% 0.6380 0.6390 0.6340
1999-06-11 0.6310 0.0030 0.48% 0.6280 0.6320 0.6260
1999-06-10 0.6320 0.0040 0.64% 0.6280 0.6340 0.6250
1999-06-09 0.6290 0.0000 0.00% 0.6290 0.6350 0.6250
1999-06-08 0.6290 -0.0020 -0.32% 0.6300 0.6340 0.6280
1999-06-07 0.6410 0.0010 0.16% 0.6390 0.6430 0.6360
1999-06-04 0.6350 0.0090 1.44% 0.6260 0.6360 0.6240
1999-06-03 0.6290 0.0050 0.80% 0.6230 0.6300 0.6200
1999-06-02 0.6220 0.0000 0.00% 0.6220 0.6250 0.6200
1999-06-01 0.6160 -0.0050 -0.81% 0.6210 0.6220 0.6130
1999-05-31 0.6230 -0.0040 -0.64% 0.6270 0.6280 0.6210
1999-05-28 0.6270 0.0040 0.64% 0.6230 0.6290 0.6210
1999-05-27 0.6210 0.0000 0.00% 0.6210 0.6260 0.6200
1999-05-26 0.6200 -0.0020 -0.32% 0.6220 0.6240 0.6170
1999-05-25 0.6150 -0.0080 -1.28% 0.6220 0.6230 0.6150
1999-05-24 0.6230 0.0020 0.32% 0.6210 0.6250 0.6170
1999-05-21 0.6220 -0.0030 -0.48% 0.6240 0.6290 0.6210
1999-05-20 0.6220 0.0000 0.00% 0.6220 0.6250 0.6190
1999-05-19 0.6200 -0.0090 -1.43% 0.6270 0.6290 0.6180
1999-05-18 0.6280 0.0050 0.80% 0.6230 0.6310 0.6210
1999-05-17 0.6240 0.0010 0.16% 0.6220 0.6260 0.6200
1999-05-14 0.6240 -0.0030 -0.48% 0.6260 0.6310 0.6220
1999-05-13 0.6260 0.0010 0.16% 0.6250 0.6280 0.6190
1999-05-12 0.6260 -0.0020 -0.32% 0.6280 0.6310 0.6250
1999-05-11 0.6240 0.0020 0.32% 0.6220 0.6300 0.6200
1999-05-10 0.6170 -0.0070 -1.12% 0.6220 0.6230 0.6160
1999-05-07 0.6270 0.0030 0.48% 0.6240 0.6280 0.6190
1999-05-06 0.6200 0.0060 0.98% 0.6140 0.6220 0.6110
1999-05-05 0.6180 0.0030 0.49% 0.6150 0.6190 0.6120
1999-05-04 0.6210 -0.0040 -0.64% 0.6250 0.6250 0.6190
1999-05-03 0.6290 0.0030 0.48% 0.6260 0.6300 0.6240
1999-04-30 0.6250 0.0020 0.32% 0.6230 0.6270 0.6210
1999-04-29 0.6220 0.0040 0.65% 0.6170 0.6230 0.6150
1999-04-28 0.6160 0.0030 0.49% 0.6130 0.6180 0.6110
1999-04-27 0.6100 0.0010 0.16% 0.6090 0.6110 0.6050
1999-04-26 0.6140 -0.0020 -0.32% 0.6150 0.6190 0.6090
1999-04-23 0.6150 0.0010 0.16% 0.6140 0.6190 0.6120
1999-04-22 0.6140 0.0040 0.66% 0.6100 0.6150 0.6080
1999-04-21 0.6090 -0.0010 -0.16% 0.6090 0.6120 0.6080
1999-04-20 0.6100 -0.0030 -0.49% 0.6130 0.6130 0.6070
1999-04-19 0.6120 0.0030 0.49% 0.6080 0.6150 0.6070
1999-04-16 0.6040 0.0030 0.50% 0.6010 0.6060 0.5990
1999-04-15 0.6010 0.0070 1.18% 0.5940 0.6010 0.5910
1999-04-14 0.5890 0.0000 0.00% 0.5890 0.5930 0.5880
1999-04-13 0.5910 -0.0050 -0.84% 0.5970 0.5970 0.5880
1999-04-12 0.5930 0.0100 1.72% 0.5820 0.5940 0.5820
1999-04-09 0.5850 0.0060 1.04% 0.5790 0.5850 0.5780
1999-04-08 0.5820 -0.0020 -0.34% 0.5840 0.5850 0.5800
1999-04-07 0.5820 -0.0030 -0.51% 0.5840 0.5860 0.5820
1999-04-06 0.5810 -0.0010 -0.17% 0.5820 0.5840 0.5760
1999-04-05 0.5890 -0.0030 -0.51% 0.5930 0.5930 0.5880
1999-04-02 0.5880 -0.0010 -0.17% 0.5890 0.5890 0.5850
1999-04-01 0.5890 0.0000 0.00% 0.5890 0.5920 0.5870
1999-03-31 0.5900 0.0080 1.37% 0.5820 0.5920 0.5800
1999-03-30 0.5840 -0.0050 -0.85% 0.5890 0.5900 0.5840
1999-03-29 0.5880 -0.0010 -0.17% 0.5910 0.5910 0.5870
1999-03-26 0.5880 -0.0040 -0.68% 0.5920 0.5940 0.5880
1999-03-25 0.5880 -0.0010 -0.17% 0.5890 0.5890 0.5860
1999-03-24 0.5870 -0.0010 -0.17% 0.5880 0.5900 0.5850
1999-03-23 0.5870 0.0040 0.69% 0.5830 0.5870 0.5810
1999-03-22 0.5820 0.0050 0.87% 0.5770 0.5820 0.5770
1999-03-19 0.5780 0.0010 0.17% 0.5770 0.5790 0.5750
1999-03-18 0.5730 0.0010 0.17% 0.5720 0.5760 0.5700
1999-03-17 0.5710 0.0010 0.18% 0.5710 0.5720 0.5670
1999-03-16 0.5700 -0.0010 -0.18% 0.5710 0.5720 0.5660
1999-03-15 0.5750 -0.0070 -1.20% 0.5810 0.5810 0.5750
1999-03-12 0.5840 -0.0010 -0.17% 0.5850 0.5860 0.5800
1999-03-11 0.5780 0.0010 0.17% 0.5770 0.5800 0.5730
1999-03-10 0.5810 0.0010 0.17% 0.5790 0.5830 0.5770
1999-03-09 0.5840 0.0040 0.69% 0.5800 0.5850 0.5780
1999-03-08 0.5800 0.0040 0.69% 0.5770 0.5810 0.5750
1999-03-05 0.5800 0.0030 0.52% 0.5770 0.5810 0.5760
1999-03-04 0.5770 0.0020 0.35% 0.5760 0.5790 0.5720
1999-03-03 0.5710 0.0010 0.18% 0.5700 0.5750 0.5700
1999-03-02 0.5690 0.0020 0.35% 0.5670 0.5710 0.5660
1999-03-01 0.5690 0.0010 0.18% 0.5690 0.5710 0.5640
1999-02-25 0.5660 -0.0060 -1.05% 0.5720 0.5740 0.5640
1999-02-24 0.5750 -0.0080 -1.37% 0.5830 0.5840 0.5730
1999-02-23 0.5820 0.0000 0.00% 0.5820 0.5830 0.5780
1999-02-22 0.5800 0.0000 0.00% 0.5810 0.5820 0.5750
1999-02-19 0.5790 0.0060 1.05% 0.5730 0.5790 0.5730
1999-02-18 0.5670 0.0010 0.18% 0.5660 0.5700 0.5650
1999-02-17 0.5640 -0.0020 -0.35% 0.5660 0.5680 0.5610
1999-02-16 0.5680 -0.0110 -1.90% 0.5730 0.5740 0.5660
1999-02-15 0.5780 0.0030 0.52% 0.5770 0.5790 0.5740
1999-02-12 0.5720 -0.0010 -0.17% 0.5730 0.5740 0.5660
1999-02-11 0.5760 0.0010 0.17% 0.5750 0.5800 0.5730
1999-02-10 0.5690 0.0000 0.00% 0.5690 0.5710 0.5670
1999-02-09 0.5710 -0.0050 -0.87% 0.5760 0.5760 0.5710
1999-02-08 0.5750 0.0010 0.17% 0.5740 0.5780 0.5730
1999-02-05 0.5770 0.0010 0.17% 0.5760 0.5810 0.5740
1999-02-04 0.5720 0.0060 1.06% 0.5660 0.5730 0.5620
1999-02-03 0.5660 0.0030 0.53% 0.5630 0.5690 0.5620
1999-02-02 0.5620 0.0010 0.18% 0.5610 0.5640 0.5580
1999-02-01 0.5620 0.0050 0.90% 0.5580 0.5630 0.5560
1999-01-29 0.5540 0.0030 0.54% 0.5510 0.5550 0.5500
1999-01-28 0.5490 -0.0020 -0.36% 0.5510 0.5510 0.5460
1999-01-27 0.5500 0.0000 0.00% 0.5500 0.5540 0.5480
1999-01-26 0.5440 -0.0010 -0.18% 0.5450 0.5480 0.5430
1999-01-25 0.5460 -0.0010 -0.18% 0.5480 0.5490 0.5430
1999-01-22 0.5450 -0.0100 -1.80% 0.5550 0.5560 0.5450
1999-01-21 0.5550 0.0040 0.73% 0.5510 0.5570 0.5480
1999-01-20 0.5530 0.0010 0.18% 0.5520 0.5550 0.5520
1999-01-19 0.5490 0.0040 0.73% 0.5450 0.5510 0.5440
1999-01-18 0.5460 -0.0010 -0.18% 0.5480 0.5490 0.5450
1999-01-15 0.5480 0.0030 0.55% 0.5450 0.5490 0.5420
1999-01-14 0.5390 -0.0020 -0.37% 0.5400 0.5440 0.5370
1999-01-13 0.5440 -0.0040 -0.73% 0.5480 0.5480 0.5390
1999-01-12 0.5520 -0.0020 -0.36% 0.5540 0.5580 0.5500
1999-01-11 0.5570 0.0050 0.91% 0.5520 0.5590 0.5500
1999-01-08 0.5470 -0.0020 -0.36% 0.5480 0.5500 0.5430
1999-01-07 0.5430 0.0060 1.12% 0.5370 0.5440 0.5360
1999-01-06 0.5430 0.0070 1.31% 0.5360 0.5440 0.5340
1999-01-05 0.5280 0.0010 0.19% 0.5270 0.5310 0.5270
1999-01-04 0.4620 0.0060 1.32% 0.4570 0.4630 0.4550

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号