新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/欧元(AUD/EUR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2012-12-31 0.7877 0.7877 0.00% 0.7875 0.7883 0.7872
2012-12-28 0.7845 0.0006 0.08% 0.7838 0.7886 0.7821
2012-12-27 0.7838 0.7838 0.00% 0.7833 0.7840 0.7831
2012-12-26 0.7843 0.7843 0.00% 0.7842 0.7847 0.7839
2012-12-25 0.7860 0.7860 0.00% 0.7858 0.7862 0.7854
2012-12-24 0.7854 0.7854 0.00% 0.7852 0.7859 0.7850
2012-12-21 0.7890 -0.0020 -0.25% 0.7913 0.7922 0.7872
2012-12-20 0.7914 0.7914 0.00% 0.7916 0.7916 0.7910
2012-12-19 0.7921 0.7921 0.00% 0.7917 0.7922 0.7914
2012-12-18 0.7962 0.7962 0.00% 0.7966 0.7966 0.7958
2012-12-17 0.8017 0.8017 0.00% 0.8009 0.8017 0.8008
2012-12-14 0.8023 -0.0024 -0.30% 0.8048 0.8060 0.8019
2012-12-13 0.8048 0.8048 0.00% 0.8044 0.8050 0.8043
2012-12-12 0.8070 0.8070 0.00% 0.8070 0.8076 0.8067
2012-12-11 0.8095 0.8095 0.00% 0.8090 0.8096 0.8088
2012-12-10 0.8100 0.8100 0.00% 0.8097 0.8105 0.8097
2012-12-07 0.8106 0.0022 0.27% 0.8083 0.8125 0.8071
2012-12-06 0.8083 0.8083 0.00% 0.8080 0.8085 0.8076
2012-12-05 0.8001 0.8001 0.00% 0.7993 0.8003 0.7992
2012-12-04 0.8003 0.0022 0.28% 0.7982 0.8005 0.7975
2012-12-03 0.7982 0.7982 0.00% 0.7976 0.7984 0.7976
2012-11-30 0.8023 -0.0015 -0.19% 0.8038 0.8042 0.8001
2012-11-29 0.8038 0.8038 0.00% 0.8039 0.8041 0.8034
2012-11-28 0.8092 0.8092 0.00% 0.8095 0.8096 0.8089
2012-11-27 0.8070 0.8070 0.00% 0.8068 0.8074 0.8068
2012-11-26 0.8065 0.8065 0.00% 0.8065 0.8069 0.8061
2012-11-23 0.8058 -0.0002 -0.02% 0.8058 0.8076 0.8045
2012-11-22 0.8062 0.8062 0.00% 0.8059 0.8065 0.8054
2012-11-21 0.8080 0.8080 0.00% 0.8078 0.8082 0.8075
2012-11-20 0.8100 0.8100 0.00% 0.8097 0.8104 0.8097
2012-11-19 0.8124 0.8124 0.00% 0.8123 0.8126 0.8118
2012-11-16 0.8117 0.0038 0.47% 0.8082 0.8122 0.8074
2012-11-15 0.8084 0.8084 0.00% 0.8087 0.8087 0.8077
2012-11-14 0.8145 0.8145 0.00% 0.8142 0.8147 0.8137
2012-11-13 0.8214 0.8214 0.00% 0.8207 0.8215 0.8203
2012-11-12 0.8195 0.0017 0.21% 0.8176 0.8213 0.8159
2012-11-09 0.8168 0.0006 0.07% 0.8162 0.8179 0.8146
2012-11-08 0.8160 0.8160 0.00% 0.8162 0.8164 0.8154
2012-11-07 0.8152 0.8152 0.00% 0.8152 0.8158 0.8147
2012-11-06 0.8142 0.8142 0.00% 0.8142 0.8145 0.8137
2012-11-05 0.8098 0.8098 0.00% 0.8096 0.8102 0.8096
2012-11-02 0.8051 0.0016 0.20% 0.8035 0.8089 0.8030
2012-11-01 0.8036 0.8036 0.00% 0.8031 0.8036 0.8029
2012-10-31 0.8001 0.8001 0.00% 0.8003 0.8006 0.8000
2012-10-30 0.7992 0.7992 0.00% 0.7995 0.7998 0.7989
2012-10-29 0.8005 0.8005 0.00% 0.8004 0.8007 0.8000
2012-10-26 0.8014 0.0016 0.20% 0.8000 0.8024 0.7964
2012-10-25 0.8000 0.8000 0.00% 0.7998 0.8000 0.7996
2012-10-24 0.7979 0.7979 0.00% 0.7963 0.7981 0.7963
2012-10-23 0.7905 0.7905 0.00% 0.7900 0.7906 0.7896
2012-10-22 0.7903 0.7903 0.00% 0.7901 0.7903 0.7898
2012-10-19 0.7931 0.0000 0.00% 0.7931 0.7946 0.7916
2012-10-18 0.7932 0.7932 0.00% 0.7930 0.7934 0.7923
2012-10-17 0.7909 0.7909 0.00% 0.7912 0.7916 0.7903
2012-10-16 0.7864 0.7864 0.00% 0.7869 0.7869 0.7850
2012-10-15 0.7910 0.0020 0.25% 0.7900 0.7930 0.7890
2012-10-12 0.7890 -0.0040 -0.50% 0.7920 0.7950 0.7880
2012-10-11 0.7930 -0.0010 -0.13% 0.7940 0.7990 0.7920
2012-10-10 0.7940 0.0020 0.25% 0.7920 0.7960 0.7920
2012-10-09 0.7920 0.0050 0.64% 0.7870 0.7940 0.7870
2012-10-08 0.7870 0.0060 0.77% 0.7810 0.7880 0.7810
2012-10-05 0.7810 -0.0060 -0.76% 0.7870 0.7890 0.7800
2012-10-04 0.7870 -0.0050 -0.63% 0.7920 0.7920 0.7850
2012-10-03 0.7920 -0.0020 -0.25% 0.7940 0.7950 0.7890
2012-10-02 0.7940 -0.0100 -1.24% 0.8040 0.8040 0.7930
2012-10-01 0.8040 -0.0030 -0.37% 0.8080 0.8090 0.8030
2012-09-28 0.8070 -0.0010 -0.12% 0.8080 0.8100 0.8050
2012-09-27 0.8080 0.0030 0.37% 0.8050 0.8110 0.8050
2012-09-26 0.8050 0.0020 0.25% 0.8030 0.8060 0.8030
2012-09-25 0.8030 -0.0020 -0.25% 0.8050 0.8080 0.8030
2012-09-24 0.8050 0.0000 0.00% 0.8050 0.8070 0.8030
2012-09-21 0.8050 0.0010 0.12% 0.8040 0.8090 0.8040
2012-09-20 0.8040 0.0020 0.25% 0.8020 0.8040 0.7990
2012-09-19 0.8020 0.0010 0.12% 0.8010 0.8040 0.7980
2012-09-18 0.8010 0.0020 0.25% 0.7990 0.8020 0.7960
2012-09-17 0.7990 -0.0040 -0.50% 0.8030 0.8040 0.7620
2012-09-14 0.8030 -0.0070 -0.86% 0.8110 0.8130 0.8030
2012-09-13 0.8100 -0.0010 -0.12% 0.8110 0.8130 0.8070
2012-09-12 0.8110 0.0000 0.00% 0.8110 0.8150 0.8100
2012-09-11 0.8110 0.0010 0.12% 0.8090 0.8140 0.8070
2012-09-10 0.8100 0.0000 0.00% 0.8100 0.8120 0.8080
2012-09-07 0.8100 -0.0040 -0.49% 0.8140 0.8170 0.8100
2012-09-06 0.8120 0.0030 0.37% 0.8090 0.8120 0.8080
2012-09-05 0.8090 -0.0050 -0.61% 0.8140 0.8150 0.8070
2012-09-04 0.8140 0.0010 0.12% 0.8140 0.8150 0.8110
2012-09-03 0.8130 -0.0080 -0.97% 0.8170 0.8170 0.8120
2012-08-31 0.8210 -0.0010 -0.12% 0.8220 0.8240 0.8180
2012-08-30 0.8220 -0.0030 -0.36% 0.8250 0.8250 0.8210
2012-08-29 0.8250 0.0000 0.00% 0.8250 0.8280 0.8240
2012-08-28 0.8250 -0.0040 -0.48% 0.8290 0.8310 0.8240
2012-08-27 0.8290 -0.0020 -0.24% 0.8310 0.8320 0.8280
2012-08-24 0.8310 0.0000 0.00% 0.8310 0.8330 0.8280
2012-08-23 0.8310 -0.0070 -0.84% 0.8380 0.8410 0.8300
2012-08-22 0.8380 -0.0010 -0.12% 0.8390 0.8390 0.8360
2012-08-21 0.8390 -0.0070 -0.83% 0.8460 0.8490 0.8390
2012-08-20 0.8460 0.0010 0.12% 0.8460 0.8490 0.8450
2012-08-17 0.8450 -0.0060 -0.71% 0.8520 0.8520 0.8440
2012-08-16 0.8510 -0.0030 -0.35% 0.8540 0.8550 0.8490
2012-08-15 0.8540 0.0030 0.35% 0.8510 0.8560 0.8480
2012-08-14 0.8510 -0.0020 -0.23% 0.8530 0.8530 0.8500
2012-08-13 0.8530 -0.0080 -0.93% 0.8600 0.8600 0.8500
2012-08-10 0.8610 0.0010 0.12% 0.8600 0.8610 0.8550
2012-08-09 0.8600 0.0070 0.82% 0.8530 0.8610 0.8530
2012-08-08 0.8530 0.0020 0.24% 0.8560 0.8560 0.8530
2012-08-07 0.8510 -0.0010 -0.12% 0.8520 0.8550 0.8490
2012-08-06 0.8520 -0.0010 -0.12% 0.8500 0.8540 0.8500
2012-08-03 0.8530 -0.0050 -0.58% 0.8580 0.8610 0.8520
2012-08-02 0.8580 0.0030 0.35% 0.8550 0.8620 0.8530
2012-08-01 0.8550 0.0020 0.23% 0.8530 0.8560 0.8520
2012-07-31 0.8530 -0.0030 -0.35% 0.8560 0.8590 0.8520
2012-07-30 0.8560 0.0050 0.59% 0.8500 0.8580 0.8500
2012-07-27 0.8510 0.0050 0.59% 0.8460 0.8520 0.8430
2012-07-26 0.8460 -0.0020 -0.24% 0.8490 0.8520 0.8440
2012-07-25 0.8480 0.0010 0.12% 0.8470 0.8500 0.8440
2012-07-24 0.8470 0.0000 0.00% 0.8470 0.8520 0.8460
2012-07-23 0.8470 -0.0060 -0.70% 0.8520 0.8530 0.8450
2012-07-20 0.8530 0.0040 0.47% 0.8490 0.8540 0.8480
2012-07-19 0.8490 0.0060 0.71% 0.8440 0.8520 0.8430
2012-07-18 0.8430 0.0040 0.48% 0.8390 0.8450 0.8370
2012-07-17 0.8390 0.0040 0.48% 0.8350 0.8410 0.8340
2012-07-16 0.8350 0.0000 0.00% 0.8360 0.8390 0.8330
2012-07-13 0.8350 0.0040 0.48% 0.8310 0.8360 0.8300
2012-07-11 0.8370 0.0060 0.72% 0.8310 0.8380 0.8310
2012-07-10 0.8310 0.0030 0.36% 0.8280 0.8340 0.8270
2012-07-09 0.8280 -0.0030 -0.36% 0.8300 0.8310 0.8260
2012-07-06 0.8310 0.0010 0.12% 0.8300 0.8330 0.8270
2012-07-05 0.8300 0.0100 1.22% 0.8200 0.8320 0.8170
2012-07-04 0.8200 0.0040 0.49% 0.8160 0.8220 0.8160
2012-07-03 0.8160 0.0020 0.25% 0.8140 0.8170 0.8130
2012-07-02 0.8140 0.0050 0.62% 0.8090 0.8150 0.8090
2012-06-29 0.8090 0.0030 0.37% 0.8060 0.8100 0.8040
2012-06-28 0.8060 -0.0020 -0.25% 0.8080 0.8110 0.8050
2012-06-27 0.8080 0.0040 0.50% 0.8050 0.8090 0.8040
2012-06-26 0.8040 0.0040 0.50% 0.8010 0.8070 0.8010
2012-06-25 0.8000 -0.0020 -0.25% 0.8010 0.8020 0.7990
2012-06-22 0.8020 0.0020 0.25% 0.8000 0.8020 0.7980
2012-06-21 0.8000 -0.0040 -0.50% 0.8040 0.8040 0.7920
2012-06-20 0.8040 0.0010 0.12% 0.8030 0.8040 0.7870
2012-06-19 0.8030 0.0010 0.12% 0.8030 0.8060 0.8010
2012-06-18 0.8020 0.0050 0.63% 0.7960 0.8430 0.7870
2012-06-15 0.7970 0.0040 0.50% 0.7930 0.7980 0.7910
2012-06-14 0.7930 0.0020 0.25% 0.7910 0.8360 0.7860
2012-06-13 0.7910 -0.0050 -0.63% 0.7960 0.8280 0.7900
2012-06-12 0.7960 0.0050 0.63% 0.7910 0.8300 0.7910
2012-06-11 0.7910 -0.0010 -0.13% 0.7900 0.7940 0.7890
2012-06-08 0.7920 0.0040 0.51% 0.7890 0.7940 0.7860
2012-06-07 0.7880 0.0000 0.00% 0.7880 0.7940 0.7870
2012-06-06 0.7880 0.0040 0.51% 0.7840 0.7920 0.7840
2012-06-05 0.7840 0.0050 0.64% 0.7780 0.7850 0.7760
2012-06-04 0.7790 -0.0010 -0.13% 0.7780 0.7820 0.7770
2012-06-01 0.7800 -0.0060 -0.76% 0.7860 0.7870 0.7780
2012-05-31 0.7860 0.0020 0.26% 0.7840 0.7890 0.7820
2012-05-30 0.7840 -0.0030 -0.38% 0.7880 0.7880 0.7830
2012-05-29 0.7870 0.0030 0.38% 0.7840 0.7880 0.7830
2012-05-28 0.7840 0.0040 0.51% 0.7810 0.7860 0.7810
2012-05-25 0.7800 0.0010 0.13% 0.7790 0.7810 0.7760
2012-05-24 0.7790 0.0050 0.65% 0.7740 0.7800 0.7740
2012-05-23 0.7740 0.0030 0.39% 0.7710 0.7760 0.7690
2012-05-22 0.7710 -0.0030 -0.39% 0.7740 0.7760 0.7710
2012-05-21 0.7740 0.0040 0.52% 0.7700 0.7740 0.7690
2012-05-18 0.7700 -0.0090 -1.16% 0.7790 0.7790 0.7670
2012-05-17 0.7790 -0.0010 -0.13% 0.7800 0.7830 0.7790
2012-05-16 0.7800 -0.0010 -0.13% 0.7810 0.7820 0.7780
2012-05-15 0.7810 0.0040 0.51% 0.7770 0.7820 0.7760
2012-05-14 0.7770 0.0020 0.26% 0.7770 0.7780 0.7740
2012-05-11 0.7750 -0.0020 -0.26% 0.7780 0.7790 0.7750
2012-05-10 0.7770 0.0000 0.00% 0.7770 0.7820 0.7770
2012-05-09 0.7770 0.0000 0.00% 0.7770 0.7780 0.7700
2012-05-08 0.7770 -0.0050 -0.64% 0.7820 0.7820 0.7760
2012-05-07 0.7820 0.0050 0.64% 0.7810 0.7830 0.7790
2012-05-04 0.7770 -0.0030 -0.38% 0.7800 0.7810 0.7740
2012-05-03 0.7800 -0.0040 -0.51% 0.7840 0.7850 0.7790
2012-05-02 0.7840 0.0030 0.38% 0.7810 0.7860 0.7810
2012-05-01 0.7810 -0.0060 -0.76% 0.7870 0.7880 0.7770
2012-04-30 0.7870 -0.0040 -0.51% 0.7900 0.7900 0.7860
2012-04-27 0.7910 0.0050 0.64% 0.7860 0.7910 0.7850
2012-04-26 0.7860 0.0030 0.38% 0.7830 0.7860 0.7820
2012-04-25 0.7830 0.0000 0.00% 0.7830 0.7850 0.7800
2012-04-24 0.7830 -0.0010 -0.13% 0.7840 0.7850 0.7790
2012-04-23 0.7840 -0.0010 -0.13% 0.7860 0.7860 0.7820
2012-04-20 0.7850 -0.0020 -0.25% 0.7870 0.7870 0.7830
2012-04-19 0.7870 -0.0030 -0.38% 0.7900 0.7910 0.7860
2012-04-18 0.7900 -0.0020 -0.25% 0.7920 0.7940 0.7890
2012-04-17 0.7920 0.0030 0.38% 0.7890 0.7940 0.7860
2012-04-16 0.7890 -0.0040 -0.50% 0.7930 0.7950 0.7880
2012-04-13 0.7930 0.0020 0.25% 0.7910 0.7940 0.7880
2012-04-12 0.7910 0.0040 0.51% 0.7870 0.7930 0.7860
2012-04-11 0.7870 0.0050 0.64% 0.7820 0.7870 0.7820
2012-04-10 0.7820 -0.0040 -0.51% 0.7860 0.7880 0.7820
2012-04-09 0.7860 0.0000 0.00% 0.7870 0.7890 0.7850
2012-04-06 0.7860 -0.0020 -0.25% 0.7880 0.7900 0.7850
2012-04-05 0.7880 0.0060 0.77% 0.7820 0.7900 0.7800
2012-04-04 0.7820 0.0060 0.77% 0.7790 0.7830 0.7780
2012-03-30 0.7760 -0.0030 -0.39% 0.7790 0.7800 0.7750
2012-03-29 0.7790 -0.0010 -0.13% 0.7800 0.7810 0.7770
2012-03-28 0.7800 -0.0030 -0.38% 0.7830 0.7830 0.7780
2012-03-27 0.7830 -0.0050 -0.63% 0.7880 0.7900 0.7830
2012-03-26 0.7880 -0.0010 -0.13% 0.7890 0.7920 0.7870
2012-03-23 0.7890 0.0010 0.13% 0.7880 0.7900 0.7840
2012-03-22 0.7880 -0.0030 -0.38% 0.7910 0.7920 0.7850
2012-03-21 0.7910 -0.0010 -0.13% 0.7920 0.7930 0.7880
2012-03-20 0.7920 -0.0090 -1.12% 0.8010 0.8020 0.7910
2012-03-19 0.8010 -0.0030 -0.37% 0.8040 0.8060 0.8000
2012-03-16 0.8040 0.0000 0.00% 0.8040 0.8070 0.8030
2012-03-15 0.8040 0.0020 0.25% 0.8010 0.8060 0.8010
2012-03-14 0.8020 -0.0040 -0.50% 0.8060 0.8070 0.8010
2012-03-13 0.8060 0.0060 0.75% 0.8000 0.8070 0.7990
2012-03-12 0.8000 -0.0060 -0.74% 0.8040 0.8050 0.7970
2012-03-09 0.8060 0.0040 0.50% 0.8020 0.8090 0.8000
2012-03-08 0.8020 -0.0020 -0.25% 0.8040 0.8070 0.7990
2012-03-07 0.8040 -0.0010 -0.12% 0.8050 0.8060 0.8010
2012-03-06 0.8050 -0.0020 -0.25% 0.8070 0.8080 0.8030
2012-03-05 0.8070 -0.0060 -0.74% 0.8130 0.8130 0.8060
2012-03-02 0.8130 0.0020 0.25% 0.8110 0.8160 0.8100
2012-03-01 0.8110 0.0050 0.62% 0.8060 0.8120 0.8050
2012-02-29 0.8060 0.0050 0.62% 0.8010 0.8080 0.8000
2012-02-28 0.8010 -0.0010 -0.12% 0.8020 0.8030 0.7980
2012-02-27 0.8020 0.0080 1.01% 0.7940 0.8050 0.7920
2012-02-24 0.7940 -0.0080 -1.00% 0.8020 0.8040 0.7940
2012-02-23 0.8020 0.0000 0.00% 0.8020 0.8060 0.8000
2012-02-22 0.8020 -0.0030 -0.37% 0.8060 0.8070 0.8010
2012-02-21 0.8050 -0.0070 -0.86% 0.8120 0.8120 0.8040
2012-02-20 0.8120 -0.0030 -0.37% 0.8170 0.8170 0.8100
2012-02-17 0.8150 -0.0040 -0.49% 0.8190 0.8220 0.8130
2012-02-16 0.8190 0.0010 0.12% 0.8180 0.8230 0.8180
2012-02-15 0.8180 0.0030 0.37% 0.8150 0.8210 0.8130
2012-02-14 0.8150 0.0010 0.12% 0.8140 0.8150 0.8110
2012-02-13 0.8140 0.0050 0.62% 0.8090 0.8140 0.8080
2012-02-10 0.8090 -0.0020 -0.25% 0.8110 0.8110 0.8050
2012-02-09 0.8110 -0.0030 -0.37% 0.8140 0.8150 0.8110
2012-02-08 0.8140 -0.0010 -0.12% 0.8150 0.8170 0.8130
2012-02-07 0.8150 -0.0020 -0.24% 0.8170 0.8240 0.8140
2012-02-06 0.8170 -0.0030 -0.37% 0.8190 0.8210 0.8160
2012-02-03 0.8200 0.0050 0.61% 0.8150 0.8220 0.8110
2012-02-02 0.8150 0.0010 0.12% 0.8140 0.8170 0.8130
2012-02-01 0.8140 0.0030 0.37% 0.8110 0.8150 0.8100
2012-01-31 0.8110 0.0050 0.62% 0.8060 0.8120 0.8050
2012-01-30 0.8060 -0.0010 -0.12% 0.8050 0.8080 0.8010
2012-01-27 0.8070 -0.0030 -0.37% 0.8110 0.8130 0.8060
2012-01-26 0.8100 0.0020 0.25% 0.8080 0.8120 0.8080
2012-01-25 0.8080 0.0040 0.50% 0.8040 0.8100 0.8020
2012-01-24 0.8040 -0.0040 -0.50% 0.8080 0.8090 0.8030
2012-01-23 0.8080 -0.0030 -0.37% 0.8120 0.8140 0.8070
2012-01-20 0.8110 0.0080 1.00% 0.8030 0.8110 0.8020
2012-01-19 0.8030 -0.0070 -0.86% 0.8100 0.8110 0.8030
2012-01-18 0.8100 -0.0050 -0.61% 0.8150 0.8150 0.8080
2012-01-17 0.8150 0.0000 0.00% 0.8150 0.8180 0.8130
2012-01-16 0.8150 0.0030 0.37% 0.8120 0.8150 0.8110
2012-01-13 0.8120 0.0060 0.74% 0.8060 0.8130 0.8030
2012-01-12 0.8060 -0.0050 -0.62% 0.8110 0.8130 0.8030
2012-01-11 0.8110 0.0040 0.50% 0.8070 0.8120 0.8060
2012-01-10 0.8070 0.0040 0.50% 0.8030 0.8090 0.8020
2012-01-09 0.8030 -0.0010 -0.12% 0.8040 0.8040 0.7990
2012-01-06 0.8040 0.0030 0.37% 0.8010 0.8050 0.7990
2012-01-05 0.8010 0.0020 0.25% 0.8000 0.8040 0.7970
2012-01-04 0.7990 0.0060 0.76% 0.7940 0.8010 0.7920
2012-01-03 0.7930 0.0010 0.13% 0.7920 0.7950 0.7920
2012-01-02 0.7920 0.0020 0.25% 0.7910 0.7930 0.7880

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号