新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/欧元(AUD/EUR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2001-12-31 0.5730 0.0000 0.00% 0.5730 0.5750 0.5710
2001-12-28 0.5780 0.0040 0.70% 0.5740 0.5790 0.5720
2001-12-27 0.5750 0.0020 0.35% 0.5750 0.5760 0.5730
2001-12-26 0.5760 -0.0020 -0.35% 0.5780 0.5790 0.5760
2001-12-25 0.5790 -0.0010 -0.17% 0.5800 0.5800 0.5780
2001-12-24 0.5800 0.0010 0.17% 0.5780 0.5810 0.5770
2001-12-21 0.5730 0.0030 0.53% 0.5700 0.5730 0.5690
2001-12-20 0.5610 -0.0070 -1.23% 0.5670 0.5690 0.5600
2001-12-19 0.5670 -0.0050 -0.87% 0.5720 0.5730 0.5670
2001-12-18 0.5710 -0.0020 -0.35% 0.5730 0.5750 0.5690
2001-12-17 0.5730 -0.0030 -0.52% 0.5760 0.5760 0.5730
2001-12-14 0.5740 0.0010 0.17% 0.5740 0.5750 0.5720
2001-12-13 0.5800 -0.0020 -0.34% 0.5820 0.5830 0.5780
2001-12-12 0.5790 0.0040 0.70% 0.5750 0.5800 0.5730
2001-12-11 0.5790 0.0020 0.35% 0.5770 0.5790 0.5760
2001-12-10 0.5780 -0.0010 -0.17% 0.5790 0.5810 0.5780
2001-12-07 0.5790 -0.0050 -0.86% 0.5840 0.5840 0.5780
2001-12-05 0.5800 0.0040 0.69% 0.5780 0.5810 0.5760
2001-12-04 0.5790 -0.0010 -0.17% 0.5800 0.5810 0.5760
2001-12-03 0.5800 -0.0050 -0.85% 0.5840 0.5860 0.5790
2001-11-30 0.5820 0.0040 0.69% 0.5780 0.5820 0.5770
2001-11-29 0.5820 -0.0040 -0.68% 0.5860 0.5870 0.5820
2001-11-28 0.5870 -0.0010 -0.17% 0.5890 0.5900 0.5850
2001-11-27 0.5920 0.0040 0.68% 0.5880 0.5940 0.5860
2001-11-26 0.5890 0.0010 0.17% 0.5880 0.5900 0.5860
2001-11-23 0.5900 0.0010 0.17% 0.5890 0.5910 0.5880
2001-11-22 0.5890 0.0010 0.17% 0.5880 0.5900 0.5860
2001-11-21 0.5870 -0.0040 -0.68% 0.5910 0.5920 0.5860
2001-11-20 0.5890 -0.0020 -0.34% 0.5910 0.5920 0.5860
2001-11-19 0.5930 -0.0010 -0.17% 0.5940 0.5950 0.5910
2001-11-16 0.5900 0.0040 0.68% 0.5850 0.5930 0.5830
2001-11-15 0.5880 -0.0010 -0.17% 0.5890 0.5910 0.5860
2001-11-14 0.5880 -0.0010 -0.17% 0.5890 0.5930 0.5870
2001-11-13 0.5900 0.0010 0.17% 0.5900 0.5930 0.5850
2001-11-12 0.5800 0.0070 1.22% 0.5750 0.5830 0.5750
2001-11-09 0.5730 -0.0030 -0.52% 0.5760 0.5770 0.5710
2001-11-08 0.5770 0.0000 0.00% 0.5770 0.5790 0.5750
2001-11-07 0.5760 0.0020 0.35% 0.5750 0.5770 0.5730
2001-11-06 0.5730 0.0060 1.06% 0.5670 0.5740 0.5660
2001-11-05 0.5660 0.0000 0.00% 0.5660 0.5670 0.5640
2001-11-02 0.5630 -0.0010 -0.18% 0.5640 0.5660 0.5600
2001-11-01 0.5640 0.0070 1.26% 0.5570 0.5670 0.5560
2001-10-31 0.5590 -0.0010 -0.18% 0.5600 0.5630 0.5580
2001-10-30 0.5570 0.0000 0.00% 0.5570 0.5630 0.5560
2001-10-29 0.5580 0.0020 0.36% 0.5550 0.5600 0.5530
2001-10-26 0.5630 -0.0020 -0.35% 0.5650 0.5660 0.5610
2001-10-25 0.5640 -0.0040 -0.70% 0.5680 0.5690 0.5630
2001-10-24 0.5680 0.0000 0.00% 0.5680 0.5700 0.5660
2001-10-23 0.5700 -0.0020 -0.35% 0.5720 0.5730 0.5690
2001-10-22 0.5710 0.0020 0.35% 0.5700 0.5720 0.5670
2001-10-19 0.5650 0.0010 0.18% 0.5640 0.5660 0.5620
2001-10-18 0.5610 -0.0060 -1.06% 0.5680 0.5680 0.5610
2001-10-17 0.5680 0.0020 0.35% 0.5670 0.5720 0.5650
2001-10-16 0.5630 -0.0050 -0.88% 0.5680 0.5680 0.5630
2001-10-15 0.5680 0.0140 2.53% 0.5570 0.5690 0.5570
2001-10-12 0.5540 0.0030 0.54% 0.5510 0.5550 0.5480
2001-10-11 0.5550 -0.0010 -0.18% 0.5560 0.5560 0.5500
2001-10-10 0.5510 0.0010 0.18% 0.5500 0.5520 0.5480
2001-10-09 0.5480 -0.0080 -1.44% 0.5550 0.5560 0.5460
2001-10-08 0.5510 0.0000 0.00% 0.5530 0.5530 0.5480
2001-10-05 0.5530 0.0110 2.03% 0.5420 0.5530 0.5410
2001-10-04 0.5430 0.0000 0.00% 0.5430 0.5470 0.5400
2001-10-03 0.5450 0.0020 0.37% 0.5430 0.5470 0.5410
2001-10-02 0.5390 0.0000 0.00% 0.5390 0.5400 0.5350
2001-10-01 0.5400 0.0040 0.75% 0.5360 0.5410 0.5340
2001-09-28 0.5400 -0.0020 -0.37% 0.5360 0.5450 0.5330
2001-09-25 0.5340 0.0020 0.38% 0.5320 0.5360 0.5310
2001-09-24 0.5360 0.0080 1.52% 0.5290 0.5390 0.5260
2001-09-21 0.5300 -0.0100 -1.85% 0.5400 0.5410 0.5280
2001-09-20 0.5330 0.0010 0.19% 0.5320 0.5350 0.5290
2001-09-19 0.5300 -0.0020 -0.38% 0.5320 0.5350 0.5260
2001-09-18 0.5340 -0.0010 -0.19% 0.5340 0.5380 0.5320
2001-09-14 0.5590 0.0000 0.00% 0.5590 0.5610 0.5560
2001-09-13 0.5650 0.0000 0.00% 0.5650 0.5670 0.5630
2001-09-12 0.5680 -0.0070 -1.22% 0.5750 0.5760 0.5660
2001-09-11 0.5710 0.0090 1.60% 0.5620 0.5720 0.5600
2001-09-10 0.5710 -0.0050 -0.87% 0.5770 0.5770 0.5680
2001-09-07 0.5730 -0.0040 -0.69% 0.5770 0.5790 0.5710
2001-09-06 0.5840 0.0020 0.34% 0.5820 0.5850 0.5790
2001-09-05 0.5870 0.0020 0.34% 0.5850 0.5910 0.5820
2001-09-04 0.5860 -0.0100 -1.68% 0.5950 0.5970 0.5850
2001-09-03 0.5810 -0.0030 -0.51% 0.5830 0.5830 0.5790
2001-08-31 0.5820 -0.0020 -0.34% 0.5830 0.5860 0.5760
2001-08-30 0.5800 0.0020 0.35% 0.5780 0.5820 0.5750
2001-08-29 0.5820 0.0000 0.00% 0.5820 0.5840 0.5790
2001-08-28 0.5820 0.0010 0.17% 0.5810 0.5820 0.5760
2001-08-27 0.5800 -0.0060 -1.02% 0.5860 0.5860 0.5770
2001-08-24 0.5850 0.0010 0.17% 0.5840 0.5870 0.5790
2001-08-23 0.5820 0.0000 0.00% 0.5820 0.5860 0.5800
2001-08-22 0.5830 0.0020 0.34% 0.5810 0.5900 0.5810
2001-08-21 0.5820 -0.0010 -0.17% 0.5830 0.5860 0.5790
2001-08-20 0.5820 -0.0050 -0.85% 0.5860 0.5880 0.5810
2001-08-17 0.5840 0.0110 1.92% 0.5730 0.5860 0.5710
2001-08-16 0.5750 -0.0040 -0.69% 0.5780 0.5810 0.5740
2001-08-15 0.5800 0.0080 1.40% 0.5720 0.5800 0.5710
2001-08-14 0.5780 0.0040 0.70% 0.5740 0.5780 0.5710
2001-08-13 0.5770 0.0040 0.70% 0.5730 0.5790 0.5730
2001-08-10 0.5760 0.0020 0.35% 0.5740 0.5790 0.5710
2001-08-09 0.5750 -0.0070 -1.20% 0.5820 0.5830 0.5700
2001-08-08 0.5900 0.0040 0.68% 0.5860 0.5900 0.5840
2001-08-07 0.5880 -0.0020 -0.34% 0.5900 0.5910 0.5860
2001-08-06 0.5870 0.0000 0.00% 0.5860 0.5870 0.5840
2001-08-03 0.5860 -0.0020 -0.34% 0.5880 0.5890 0.5820
2001-08-02 0.5890 0.0010 0.17% 0.5880 0.5900 0.5850
2001-08-01 0.5890 0.0110 1.90% 0.5780 0.5900 0.5760
2001-07-31 0.5810 0.0040 0.69% 0.5780 0.5810 0.5730
2001-07-30 0.5780 -0.0020 -0.34% 0.5810 0.5810 0.5760
2001-07-27 0.5800 0.0000 0.00% 0.5800 0.5820 0.5750
2001-07-26 0.5790 0.0010 0.17% 0.5780 0.5830 0.5760
2001-07-25 0.5760 -0.0010 -0.17% 0.5760 0.5800 0.5740
2001-07-24 0.5800 0.0000 0.00% 0.5800 0.5820 0.5780
2001-07-23 0.5850 0.0030 0.52% 0.5830 0.5850 0.5820
2001-07-20 0.5800 -0.0100 -1.69% 0.5900 0.5910 0.5780
2001-07-19 0.5910 0.0010 0.17% 0.5900 0.5950 0.5870
2001-07-18 0.5890 0.0060 1.03% 0.5840 0.5910 0.5820
2001-07-17 0.5930 0.0020 0.34% 0.5910 0.5930 0.5880
2001-07-16 0.5940 0.0010 0.17% 0.5940 0.5980 0.5930
2001-07-13 0.5940 0.0040 0.68% 0.5900 0.5960 0.5900
2001-07-12 0.5900 -0.0020 -0.34% 0.5920 0.5940 0.5870
2001-07-11 0.5880 -0.0040 -0.68% 0.5920 0.5970 0.5870
2001-07-10 0.5950 -0.0020 -0.34% 0.5970 0.6010 0.5940
2001-07-09 0.6010 0.0020 0.33% 0.5990 0.6020 0.5950
2001-07-06 0.6000 -0.0070 -1.15% 0.6070 0.6080 0.5940
2001-07-05 0.6150 -0.0040 -0.65% 0.6190 0.6210 0.6130
2001-07-04 0.6120 0.0100 1.66% 0.6130 0.6150 0.6100
2001-06-29 0.6000 0.0030 0.50% 0.5970 0.6020 0.5940
2001-06-28 0.6000 -0.0140 -2.28% 0.6140 0.6150 0.5980
2001-06-27 0.6030 0.0020 0.33% 0.6070 0.6070 0.6000
2001-06-25 0.6010 0.0010 0.17% 0.6000 0.6030 0.5990
2001-06-22 0.6030 -0.0020 -0.33% 0.6060 0.6060 0.6010
2001-06-21 0.6060 -0.0010 -0.16% 0.6070 0.6110 0.6030
2001-06-20 0.6070 -0.0010 -0.16% 0.6080 0.6100 0.6040
2001-06-19 0.6090 -0.0030 -0.49% 0.6120 0.6140 0.6070
2001-06-18 0.6080 -0.0020 -0.33% 0.6090 0.6130 0.6050
2001-06-15 0.6090 0.0000 0.00% 0.6090 0.6130 0.6060
2001-06-14 0.6090 -0.0040 -0.65% 0.6130 0.6140 0.6060
2001-06-13 0.6200 0.0060 0.98% 0.6140 0.6210 0.6130
2001-06-12 0.6160 0.0000 0.00% 0.6150 0.6190 0.6120
2001-06-11 0.6200 -0.0030 -0.48% 0.6220 0.6250 0.6160
2001-06-08 0.6170 0.0080 1.31% 0.6100 0.6180 0.6090
2001-06-07 0.6100 0.0030 0.49% 0.6060 0.6120 0.6030
2001-06-06 0.6090 0.0090 1.50% 0.6000 0.6100 0.6000
2001-06-05 0.5970 0.0000 0.00% 0.5950 0.5980 0.5920
2001-06-04 0.6020 0.0010 0.17% 0.5990 0.6020 0.5960
2001-06-01 0.6000 0.0000 0.00% 0.5960 0.6010 0.5930
2001-05-31 0.6010 -0.0050 -0.83% 0.5980 0.6030 0.5950
2001-05-30 0.5980 -0.0050 -0.83% 0.6030 0.6080 0.5960
2001-05-29 0.6030 -0.0040 -0.66% 0.6060 0.6090 0.6000
2001-05-28 0.6050 0.0000 0.00% 0.6050 0.6070 0.6030
2001-05-25 0.6070 0.0010 0.17% 0.6060 0.6100 0.6040
2001-05-24 0.6060 0.0020 0.33% 0.6040 0.6080 0.5930
2001-05-23 0.6040 -0.0080 -1.31% 0.6120 0.6130 0.6020
2001-05-22 0.6060 -0.0030 -0.49% 0.6090 0.6100 0.6030
2001-05-21 0.6010 -0.0020 -0.33% 0.6040 0.6070 0.6010
2001-05-18 0.6020 0.0020 0.33% 0.6000 0.6030 0.5950
2001-05-17 0.5980 0.0050 0.84% 0.5930 0.6000 0.5910
2001-05-16 0.5920 0.0030 0.51% 0.5890 0.5930 0.5860
2001-05-15 0.5930 0.0010 0.17% 0.5920 0.5940 0.5870
2001-05-14 0.5940 -0.0030 -0.50% 0.5960 0.5980 0.5900
2001-05-11 0.5950 -0.0030 -0.50% 0.5980 0.5990 0.5920
2001-05-10 0.5940 0.0000 0.00% 0.5940 0.5980 0.5920
2001-05-09 0.5920 0.0100 1.72% 0.5820 0.5920 0.5820
2001-05-08 0.5830 -0.0040 -0.68% 0.5870 0.5900 0.5820
2001-05-07 0.5830 -0.0010 -0.17% 0.5830 0.5840 0.5810
2001-05-04 0.5810 0.0000 0.00% 0.5800 0.5840 0.5750
2001-05-03 0.5840 0.0000 0.00% 0.5840 0.5890 0.5820
2001-05-02 0.5820 0.0020 0.34% 0.5800 0.5850 0.5780
2001-05-01 0.5810 0.0070 1.22% 0.5740 0.5820 0.5720
2001-04-30 0.5770 0.0040 0.70% 0.5730 0.5780 0.5700
2001-04-27 0.5710 0.0000 0.00% 0.5710 0.5770 0.5690
2001-04-26 0.5710 0.0000 0.00% 0.5670 0.5720 0.5630
2001-04-25 0.5680 0.0070 1.25% 0.5680 0.5730 0.5660
2001-04-24 0.5610 0.0000 0.00% 0.5630 0.5680 0.5590
2001-04-23 0.5610 -0.0150 -2.60% 0.5630 0.5670 0.5580
2001-04-20 0.5710 0.0000 0.00% 0.5700 0.5740 0.5660
2001-04-19 0.5780 0.0160 2.85% 0.5770 0.5810 0.5730
2001-04-18 0.5560 -0.0010 -0.18% 0.5570 0.5590 0.5450
2001-04-17 0.5700 -0.0090 -1.55% 0.5790 0.5800 0.5690
2001-04-16 0.5760 0.0030 0.52% 0.5740 0.5780 0.5700
2001-04-13 0.5710 -0.0020 -0.35% 0.5730 0.5740 0.5710
2001-04-12 0.5710 0.0070 1.24% 0.5650 0.5720 0.5630
2001-04-11 0.5670 0.0080 1.43% 0.5590 0.5690 0.5570
2001-04-10 0.5580 0.0020 0.36% 0.5560 0.5600 0.5520
2001-04-09 0.5500 -0.0030 -0.54% 0.5550 0.5560 0.5480
2001-04-06 0.5510 0.0070 1.29% 0.5430 0.5510 0.5410
2001-04-05 0.5480 0.0020 0.37% 0.5460 0.5520 0.5430
2001-04-04 0.5420 0.0030 0.56% 0.5390 0.5450 0.5340
2001-04-03 0.5430 0.0090 1.69% 0.5340 0.5440 0.5320
2001-04-02 0.5440 -0.0080 -1.45% 0.5580 0.5580 0.5440
2001-03-30 0.5520 -0.0080 -1.43% 0.5610 0.5630 0.5510
2001-03-29 0.5580 -0.0010 -0.18% 0.5590 0.5620 0.5550
2001-03-28 0.5560 -0.0060 -1.07% 0.5620 0.5640 0.5540
2001-03-27 0.5580 -0.0030 -0.53% 0.5610 0.5610 0.5540
2001-03-26 0.5590 0.0060 1.08% 0.5530 0.5600 0.5450
2001-03-23 0.5580 0.0050 0.90% 0.5530 0.5610 0.5520
2001-03-22 0.5540 -0.0030 -0.54% 0.5570 0.5570 0.5500
2001-03-21 0.5520 -0.0080 -1.43% 0.5600 0.5630 0.5490
2001-03-20 0.5520 0.0040 0.73% 0.5480 0.5530 0.5460
2001-03-19 0.5540 0.0040 0.73% 0.5490 0.5610 0.5490
2001-03-16 0.5510 0.0010 0.18% 0.5500 0.5540 0.5470
2001-03-15 0.5470 -0.0020 -0.36% 0.5490 0.5520 0.5440
2001-03-14 0.5430 -0.0100 -1.81% 0.5530 0.5550 0.5420
2001-03-13 0.5510 -0.0060 -1.08% 0.5570 0.5580 0.5490
2001-03-12 0.5480 0.0000 0.00% 0.5490 0.5510 0.5460
2001-03-09 0.5450 -0.0030 -0.55% 0.5480 0.5510 0.5440
2001-03-08 0.5490 0.0020 0.37% 0.5470 0.5500 0.5430
2001-03-07 0.5490 -0.0100 -1.79% 0.5580 0.5610 0.5470
2001-03-06 0.5560 -0.0020 -0.36% 0.5580 0.5600 0.5530
2001-03-05 0.5600 -0.0090 -1.58% 0.5710 0.5710 0.5590
2001-03-02 0.5670 0.0010 0.18% 0.5660 0.5670 0.5620
2001-03-01 0.5670 0.0020 0.35% 0.5650 0.5680 0.5630
2001-02-28 0.5700 0.0010 0.18% 0.5690 0.5710 0.5660
2001-02-27 0.5740 0.0030 0.53% 0.5710 0.5740 0.5690
2001-02-26 0.5740 -0.0030 -0.52% 0.5780 0.5790 0.5710
2001-02-23 0.5730 0.0030 0.53% 0.5700 0.5730 0.5670
2001-02-22 0.5790 0.0000 0.00% 0.5790 0.5820 0.5750
2001-02-21 0.5770 0.0000 0.00% 0.5770 0.5820 0.5750
2001-02-20 0.5760 -0.0060 -1.03% 0.5820 0.5850 0.5730
2001-02-19 0.5750 0.0010 0.17% 0.5740 0.5750 0.5720
2001-02-16 0.5790 0.0080 1.40% 0.5730 0.5810 0.5720
2001-02-15 0.5780 -0.0090 -1.53% 0.5870 0.5870 0.5780
2001-02-14 0.5770 -0.0040 -0.69% 0.5780 0.5790 0.5730
2001-02-13 0.5810 -0.0020 -0.34% 0.5850 0.5870 0.5790
2001-02-09 0.5780 0.0020 0.35% 0.5770 0.5810 0.5740
2001-02-08 0.5820 -0.0130 -2.18% 0.5950 0.5970 0.5810
2001-02-07 0.5870 -0.0030 -0.51% 0.5900 0.5920 0.5850
2001-02-06 0.5900 -0.0010 -0.17% 0.5900 0.5930 0.5880
2001-02-05 0.5850 -0.0030 -0.51% 0.5840 0.5890 0.5830
2001-02-02 0.5910 -0.0030 -0.51% 0.5940 0.5950 0.5890
2001-02-01 0.5900 0.0060 1.03% 0.5840 0.5900 0.5820
2001-01-31 0.5890 0.0030 0.51% 0.5860 0.5900 0.5830
2001-01-30 0.5910 0.0040 0.68% 0.5870 0.5920 0.5830
2001-01-29 0.5920 0.0000 0.00% 0.5920 0.5940 0.5900
2001-01-26 0.5890 0.0000 0.00% 0.5890 0.5920 0.5850
2001-01-25 0.5910 0.0010 0.17% 0.5910 0.5930 0.5880
2001-01-24 0.5890 -0.0100 -1.67% 0.5990 0.6020 0.5890
2001-01-23 0.5890 -0.0030 -0.51% 0.5920 0.5940 0.5880
2001-01-22 0.5930 0.0000 0.00% 0.5910 0.5940 0.5880
2001-01-19 0.5960 -0.0020 -0.33% 0.5980 0.6020 0.5940
2001-01-18 0.5910 0.0060 1.03% 0.5850 0.5920 0.5840
2001-01-17 0.5920 -0.0030 -0.50% 0.5940 0.5960 0.5880
2001-01-16 0.5900 0.0030 0.51% 0.5880 0.5930 0.5860
2001-01-15 0.5870 -0.0040 -0.68% 0.5900 0.5910 0.5840
2001-01-12 0.5850 -0.0050 -0.85% 0.5890 0.5910 0.5820
2001-01-11 0.5900 0.0050 0.85% 0.5850 0.5920 0.5800
2001-01-10 0.5920 -0.0070 -1.17% 0.5990 0.6000 0.5910
2001-01-09 0.5970 -0.0050 -0.83% 0.6020 0.6040 0.5920
2001-01-08 0.5980 -0.0030 -0.50% 0.6000 0.6020 0.5940
2001-01-05 0.5970 0.0060 1.02% 0.5910 0.5980 0.5900
2001-01-04 0.5950 0.0080 1.36% 0.5870 0.5970 0.5830
2001-01-03 0.6000 -0.0010 -0.17% 0.6010 0.6080 0.5980
2001-01-02 0.5890 0.0010 0.17% 0.5880 0.5900 0.5860

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号