新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/欧元(AUD/EUR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2003-12-31 0.5980 0.0020 0.34% 0.5950 0.5990 0.5950
2003-12-30 0.5970 0.0050 0.84% 0.5970 0.5970 0.5970
2003-12-29 0.5950 0.0020 0.34% 0.5950 0.5950 0.5950
2003-12-26 0.5960 -0.0010 -0.17% 0.5970 0.5980 0.5960
2003-12-25 0.5960 0.0000 0.00% 0.5950 0.5960 0.5950
2003-12-24 0.5960 0.0040 0.68% 0.5960 0.5960 0.5960
2003-12-23 0.5940 0.0020 0.34% 0.5940 0.5940 0.5940
2003-12-22 0.5910 -0.0030 -0.51% 0.5910 0.5910 0.5900
2003-12-19 0.5960 -0.0030 -0.50% 0.5990 0.6000 0.5940
2003-12-18 0.5960 0.0020 0.34% 0.5940 0.5970 0.5910
2003-12-17 0.5960 -0.0030 -0.50% 0.5990 0.6000 0.5940
2003-12-16 0.6030 0.0000 0.00% 0.6030 0.6050 0.6020
2003-12-15 0.6040 0.0010 0.17% 0.6030 0.6050 0.5980
2003-12-12 0.6040 0.0030 0.50% 0.6020 0.6050 0.6010
2003-12-11 0.6060 0.0000 0.00% 0.6060 0.6070 0.6020
2003-12-10 0.6050 -0.0020 -0.33% 0.6070 0.6070 0.6030
2003-12-09 0.6060 0.0020 0.33% 0.6040 0.6070 0.6020
2003-12-08 0.6050 0.0020 0.33% 0.6020 0.6060 0.6010
2003-12-05 0.6060 0.0020 0.33% 0.6040 0.6060 0.6030
2003-12-04 0.6090 -0.0010 -0.16% 0.6090 0.6110 0.6060
2003-12-03 0.6080 0.0040 0.66% 0.6040 0.6080 0.6030
2003-12-02 0.6050 0.0020 0.33% 0.6020 0.6060 0.6010
2003-12-01 0.6080 0.0030 0.50% 0.6040 0.6080 0.6040
2003-11-28 0.6040 0.0010 0.17% 0.6030 0.6060 0.6000
2003-11-27 0.6070 -0.0010 -0.16% 0.6080 0.6080 0.6060
2003-11-26 0.6060 0.0040 0.66% 0.6020 0.6080 0.6000
2003-11-25 0.6100 0.0010 0.16% 0.6090 0.6120 0.6080
2003-11-24 0.6100 -0.0050 -0.81% 0.6150 0.6160 0.6080
2003-11-21 0.6070 -0.0010 -0.16% 0.6070 0.6080 0.6050
2003-11-20 0.6080 0.0030 0.50% 0.6060 0.6090 0.6050
2003-11-19 0.6070 -0.0020 -0.33% 0.6090 0.6100 0.6060
2003-11-18 0.6050 0.0100 1.68% 0.5950 0.6060 0.5930
2003-11-17 0.6050 -0.0070 -1.14% 0.6120 0.6130 0.6040
2003-11-14 0.6120 0.0000 0.00% 0.6120 0.6140 0.6100
2003-11-13 0.6140 0.0010 0.16% 0.6110 0.6160 0.6100
2003-11-12 0.6170 0.0020 0.33% 0.6150 0.6180 0.6130
2003-11-11 0.6210 0.0000 0.00% 0.6200 0.6210 0.6180
2003-11-10 0.6230 0.0060 0.97% 0.6160 0.6240 0.6160
2003-11-07 0.6150 0.0040 0.65% 0.6120 0.6160 0.6100
2003-11-06 0.6180 -0.0040 -0.64% 0.6210 0.6240 0.6180
2003-11-05 0.6210 0.0060 0.98% 0.6150 0.6230 0.6140
2003-11-04 0.6120 0.0040 0.66% 0.6070 0.6120 0.6050
2003-11-03 0.6100 -0.0070 -1.13% 0.6140 0.6200 0.6090
2003-10-31 0.6110 0.0030 0.49% 0.6080 0.6130 0.6070
2003-10-30 0.6050 0.0010 0.17% 0.6040 0.6110 0.6040
2003-10-29 0.6030 -0.0020 -0.33% 0.6040 0.6060 0.6020
2003-10-28 0.6050 0.0020 0.33% 0.6040 0.6050 0.6010
2003-10-27 0.6000 0.0050 0.84% 0.5960 0.6010 0.5950
2003-10-24 0.5930 0.0000 0.00% 0.5940 0.5960 0.5930
2003-10-23 0.5940 -0.0040 -0.67% 0.5980 0.6000 0.5910
2003-10-22 0.5970 0.0040 0.67% 0.5930 0.5990 0.5910
2003-10-21 0.6000 0.0070 1.18% 0.5920 0.6000 0.5920
2003-10-20 0.5940 -0.0020 -0.34% 0.5920 0.5980 0.5910
2003-10-17 0.5930 0.0040 0.68% 0.5890 0.5940 0.5880
2003-10-16 0.5940 -0.0020 -0.34% 0.5960 0.5980 0.5930
2003-10-15 0.5930 0.0010 0.17% 0.5930 0.5950 0.5910
2003-10-14 0.5880 -0.0010 -0.17% 0.5890 0.5900 0.5820
2003-10-13 0.5890 -0.0010 -0.17% 0.5910 0.5920 0.5860
2003-10-10 0.5850 0.0000 0.00% 0.5850 0.5880 0.5830
2003-10-09 0.5880 0.0000 0.00% 0.5880 0.5930 0.5840
2003-10-08 0.5840 0.0010 0.17% 0.5850 0.5870 0.5830
2003-10-07 0.5860 0.0030 0.51% 0.5820 0.5880 0.5820
2003-10-06 0.5850 0.0060 1.04% 0.5800 0.5850 0.5770
2003-10-03 0.5860 -0.0050 -0.85% 0.5910 0.5920 0.5850
2003-10-02 0.5850 -0.0020 -0.34% 0.5870 0.5880 0.5830
2003-10-01 0.5850 0.0040 0.69% 0.5800 0.5870 0.5790
2003-09-30 0.5850 0.0030 0.52% 0.5820 0.5880 0.5790
2003-09-29 0.5850 0.0040 0.69% 0.5810 0.5860 0.5760
2003-09-26 0.5870 -0.0040 -0.68% 0.5910 0.5930 0.5870
2003-09-25 0.5900 0.0000 0.00% 0.5890 0.5940 0.5890
2003-09-24 0.5900 0.0020 0.34% 0.5880 0.5910 0.5860
2003-09-23 0.5900 -0.0030 -0.51% 0.5920 0.5940 0.5900
2003-09-22 0.5910 0.0050 0.85% 0.5860 0.5960 0.5860
2003-09-19 0.5910 0.0050 0.85% 0.5860 0.5930 0.5860
2003-09-18 0.5920 0.0000 0.00% 0.5920 0.5950 0.5900
2003-09-17 0.5890 0.0020 0.34% 0.5880 0.5900 0.5840
2003-09-16 0.5930 -0.0030 -0.50% 0.5960 0.5970 0.5910
2003-09-15 0.5900 0.0050 0.85% 0.5850 0.5910 0.5820
2003-09-11 0.5890 0.0020 0.34% 0.5860 0.5910 0.5840
2003-09-10 0.5860 -0.0020 -0.34% 0.5880 0.5880 0.5850
2003-09-09 0.5870 0.0090 1.56% 0.5780 0.5880 0.5760
2003-09-08 0.5860 0.0010 0.17% 0.5850 0.5880 0.5820
2003-09-05 0.5830 0.0040 0.69% 0.5790 0.5840 0.5770
2003-09-04 0.5870 0.0030 0.51% 0.5920 0.5920 0.5820
2003-09-03 0.5900 0.0040 0.68% 0.5870 0.5910 0.5850
2003-09-02 0.5880 -0.0090 -1.51% 0.5970 0.5970 0.5880
2003-09-01 0.5880 -0.0020 -0.34% 0.5890 0.5900 0.5870
2003-08-29 0.5890 0.0060 1.03% 0.5830 0.5910 0.5820
2003-08-28 0.5890 0.0010 0.17% 0.5870 0.5900 0.5840
2003-08-27 0.5880 -0.0060 -1.01% 0.5910 0.5920 0.5850
2003-08-26 0.5940 -0.0040 -0.67% 0.5980 0.5980 0.5930
2003-08-25 0.5980 -0.0020 -0.33% 0.6000 0.6010 0.5980
2003-08-22 0.5990 -0.0010 -0.17% 0.6000 0.6010 0.5940
2003-08-21 0.5980 -0.0060 -0.99% 0.6050 0.6050 0.5960
2003-08-20 0.5940 0.0040 0.68% 0.5900 0.5950 0.5880
2003-08-19 0.5890 -0.0020 -0.34% 0.5910 0.5910 0.5860
2003-08-18 0.5900 -0.0010 -0.17% 0.5920 0.5940 0.5870
2003-08-15 0.5850 0.0010 0.17% 0.5830 0.5870 0.5830
2003-08-14 0.5830 -0.0010 -0.17% 0.5840 0.5850 0.5810
2003-08-13 0.5810 0.0020 0.35% 0.5790 0.5820 0.5760
2003-08-12 0.5820 -0.0010 -0.17% 0.5830 0.5860 0.5810
2003-08-11 0.5790 0.0040 0.70% 0.5740 0.5810 0.5730
2003-08-08 0.5770 0.0010 0.17% 0.5760 0.5780 0.5750
2003-08-07 0.5730 0.0030 0.53% 0.5690 0.5740 0.5660
2003-08-06 0.5720 0.0010 0.18% 0.5710 0.5740 0.5700
2003-08-05 0.5680 0.0000 0.00% 0.5670 0.5690 0.5630
2003-08-04 0.5700 -0.0040 -0.70% 0.5730 0.5750 0.5670
2003-08-01 0.5780 0.0030 0.52% 0.5750 0.5810 0.5720
2003-07-31 0.5760 -0.0050 -0.86% 0.5810 0.5820 0.5750
2003-07-30 0.5750 -0.0090 -1.54% 0.5840 0.5860 0.5740
2003-07-29 0.5790 0.0000 0.00% 0.5790 0.5830 0.5780
2003-07-28 0.5760 -0.0010 -0.17% 0.5770 0.5790 0.5750
2003-07-25 0.5760 -0.0030 -0.52% 0.5790 0.5790 0.5740
2003-07-24 0.5810 0.0130 2.29% 0.5760 0.5810 0.5750
2003-07-23 0.5670 0.0000 0.00% 0.5670 0.5680 0.5650
2003-07-22 0.5750 -0.0010 -0.17% 0.5750 0.5780 0.5730
2003-07-21 0.5740 0.0040 0.70% 0.5700 0.5750 0.5690
2003-07-18 0.5740 -0.0050 -0.86% 0.5790 0.5790 0.5710
2003-07-17 0.5830 -0.0020 -0.34% 0.5860 0.5860 0.5780
2003-07-16 0.5850 0.0050 0.86% 0.5810 0.5870 0.5790
2003-07-15 0.5820 -0.0080 -1.36% 0.5900 0.5910 0.5800
2003-07-14 0.5840 -0.0010 -0.17% 0.5830 0.5860 0.5820
2003-07-11 0.5840 0.0020 0.34% 0.5830 0.5850 0.5800
2003-07-10 0.5780 0.0000 0.00% 0.5780 0.5790 0.5700
2003-07-09 0.5790 -0.0190 -3.18% 0.5970 0.5980 0.5750
2003-07-07 0.5990 -0.0010 -0.17% 0.6000 0.6050 0.5990
2003-07-04 0.5910 -0.0020 -0.34% 0.5930 0.5940 0.5910
2003-07-03 0.5930 0.0010 0.17% 0.5920 0.5950 0.5900
2003-07-02 0.5900 0.0040 0.68% 0.5860 0.5910 0.5850
2003-07-01 0.5850 0.0020 0.34% 0.5810 0.5860 0.5800
2003-06-30 0.5850 0.0070 1.21% 0.5790 0.5860 0.5780
2003-06-27 0.5820 0.0010 0.17% 0.5810 0.5840 0.5800
2003-06-26 0.5810 -0.0040 -0.68% 0.5850 0.5860 0.5800
2003-06-25 0.5790 0.0040 0.70% 0.5750 0.5830 0.5740
2003-06-24 0.5760 -0.0010 -0.17% 0.5770 0.5790 0.5750
2003-06-23 0.5750 -0.0030 -0.52% 0.5780 0.5790 0.5730
2003-06-20 0.5760 -0.0020 -0.35% 0.5780 0.5800 0.5740
2003-06-19 0.5720 -0.0020 -0.35% 0.5740 0.5750 0.5670
2003-06-18 0.5760 0.0030 0.52% 0.5720 0.5760 0.5720
2003-06-17 0.5680 0.0010 0.18% 0.5670 0.5700 0.5660
2003-06-16 0.5650 0.0000 0.00% 0.5650 0.5670 0.5640
2003-06-13 0.5630 0.0020 0.36% 0.5610 0.5640 0.5590
2003-06-12 0.5650 0.0020 0.36% 0.5630 0.5660 0.5620
2003-06-11 0.5640 0.0060 1.08% 0.5590 0.5660 0.5570
2003-06-10 0.5610 -0.0020 -0.36% 0.5630 0.5640 0.5610
2003-06-09 0.5600 -0.0020 -0.36% 0.5620 0.5650 0.5600
2003-06-06 0.5630 -0.0050 -0.88% 0.5680 0.5730 0.5580
2003-06-05 0.5610 0.0000 0.00% 0.5600 0.5650 0.5580
2003-06-04 0.5700 0.0030 0.53% 0.5670 0.5720 0.5660
2003-06-03 0.5630 0.0030 0.54% 0.5600 0.5630 0.5590
2003-06-02 0.5590 0.0030 0.54% 0.5550 0.5600 0.5510
2003-05-30 0.5550 0.0010 0.18% 0.5540 0.5560 0.5510
2003-05-29 0.5480 -0.0040 -0.72% 0.5470 0.5480 0.5400
2003-05-28 0.5590 0.0020 0.36% 0.5560 0.5590 0.5560
2003-05-27 0.5550 -0.0030 -0.54% 0.5580 0.5610 0.5540
2003-05-26 0.5560 0.0030 0.54% 0.5550 0.5560 0.5540
2003-05-23 0.5550 -0.0020 -0.36% 0.5560 0.5560 0.5540
2003-05-22 0.5630 0.0030 0.54% 0.5600 0.5630 0.5580
2003-05-21 0.5620 -0.0020 -0.35% 0.5640 0.5660 0.5610
2003-05-20 0.5620 0.0030 0.54% 0.5590 0.5630 0.5570
2003-05-19 0.5620 0.0080 1.44% 0.5640 0.5660 0.5600
2003-05-16 0.5640 0.0050 0.89% 0.5600 0.5650 0.5590
2003-05-15 0.5620 -0.0060 -1.06% 0.5680 0.5690 0.5620
2003-05-14 0.5630 -0.0010 -0.18% 0.5640 0.5640 0.5590
2003-05-13 0.5630 0.0000 0.00% 0.5630 0.5640 0.5580
2003-05-12 0.5620 0.0030 0.54% 0.5560 0.5630 0.5560
2003-05-09 0.5610 0.0020 0.36% 0.5590 0.5630 0.5580
2003-05-08 0.5590 0.0040 0.72% 0.5550 0.5610 0.5520
2003-05-07 0.5610 -0.0040 -0.71% 0.5650 0.5670 0.5580
2003-05-06 0.5620 0.0070 1.26% 0.5550 0.5630 0.5550
2003-05-05 0.5620 0.0030 0.54% 0.5590 0.5630 0.5570
2003-05-02 0.5620 0.0000 0.00% 0.5620 0.5650 0.5600
2003-05-01 0.5620 0.0040 0.72% 0.5580 0.5640 0.5570
2003-04-30 0.5600 0.0040 0.72% 0.5560 0.5600 0.5560
2003-04-29 0.5620 0.0040 0.72% 0.5580 0.5620 0.5570
2003-04-28 0.5610 0.0020 0.36% 0.5590 0.5640 0.5590
2003-04-25 0.5580 -0.0020 -0.36% 0.5600 0.5610 0.5560
2003-04-24 0.5600 0.0000 0.00% 0.5600 0.5630 0.5580
2003-04-23 0.5640 -0.0020 -0.35% 0.5660 0.5670 0.5620
2003-04-22 0.5660 0.0050 0.89% 0.5610 0.5680 0.5610
2003-04-21 0.5640 0.0000 0.00% 0.5640 0.5650 0.5630
2003-04-18 0.5650 0.0010 0.18% 0.5640 0.5660 0.5640
2003-04-17 0.5640 0.0010 0.18% 0.5650 0.5650 0.5640
2003-04-16 0.5610 0.0060 1.08% 0.5600 0.5620 0.5600
2003-04-15 0.5620 0.0020 0.36% 0.5610 0.5630 0.5600
2003-04-14 0.5620 0.0000 0.00% 0.5600 0.5620 0.5590
2003-04-11 0.5630 0.0000 0.00% 0.5630 0.5630 0.5620
2003-04-10 0.5610 -0.0010 -0.18% 0.5620 0.5630 0.5610
2003-04-09 0.5620 0.0040 0.72% 0.5600 0.5630 0.5600
2003-04-08 0.5610 0.0020 0.36% 0.5610 0.5610 0.5600
2003-04-07 0.5590 -0.0030 -0.53% 0.5580 0.5600 0.5580
2003-04-04 0.5600 0.0000 0.00% 0.5600 0.5610 0.5590
2003-04-03 0.5590 -0.0010 -0.18% 0.5580 0.5590 0.5570
2003-04-02 0.5590 -0.0030 -0.53% 0.5570 0.5590 0.5570
2003-04-01 0.5540 0.0010 0.18% 0.5530 0.5540 0.5530
2003-03-31 0.5530 0.0020 0.36% 0.5540 0.5550 0.5530
2003-03-28 0.5570 -0.0010 -0.18% 0.5560 0.5580 0.5560
2003-03-27 0.5620 0.0030 0.54% 0.5620 0.5630 0.5600
2003-03-26 0.5600 0.0020 0.36% 0.5590 0.5600 0.5590
2003-03-25 0.5590 0.0010 0.18% 0.5610 0.5610 0.5580
2003-03-24 0.5590 0.0040 0.72% 0.5590 0.5590 0.5580
2003-03-21 0.5610 -0.0020 -0.36% 0.5610 0.5620 0.5590
2003-03-20 0.5590 0.0030 0.54% 0.5590 0.5600 0.5590
2003-03-19 0.5580 0.0010 0.18% 0.5610 0.5610 0.5570
2003-03-18 0.5570 -0.0040 -0.71% 0.5630 0.5630 0.5570
2003-03-17 0.5570 -0.0050 -0.89% 0.5590 0.5590 0.5550
2003-03-14 0.5570 0.0060 1.09% 0.5550 0.5570 0.5530
2003-03-13 0.5470 -0.0040 -0.73% 0.5480 0.5490 0.5470
2003-03-12 0.5410 -0.0080 -1.46% 0.5490 0.5490 0.5390
2003-03-11 0.5480 -0.0090 -1.62% 0.5570 0.5570 0.5450
2003-03-10 0.5560 0.0000 0.00% 0.5570 0.5580 0.5560
2003-03-07 0.5580 0.0000 0.00% 0.5580 0.5580 0.5560
2003-03-06 0.5600 -0.0020 -0.36% 0.5610 0.5610 0.5590
2003-03-05 0.5620 0.0040 0.72% 0.5620 0.5620 0.5600
2003-03-04 0.5630 -0.0020 -0.35% 0.5640 0.5650 0.5620
2003-03-03 0.5640 0.0050 0.89% 0.5580 0.5640 0.5560
2003-02-28 0.5630 0.0030 0.54% 0.5610 0.5630 0.5580
2003-02-27 0.5620 -0.0020 -0.35% 0.5640 0.5660 0.5610
2003-02-26 0.5630 0.0020 0.36% 0.5610 0.5630 0.5590
2003-02-25 0.5620 0.0000 0.00% 0.5620 0.5650 0.5610
2003-02-24 0.5610 0.0080 1.45% 0.5530 0.5620 0.5520
2003-02-21 0.5550 0.0010 0.18% 0.5550 0.5560 0.5530
2003-02-20 0.5510 0.0030 0.55% 0.5510 0.5510 0.5510
2003-02-19 0.5520 0.0040 0.73% 0.5520 0.5530 0.5510
2003-02-18 0.5520 -0.0010 -0.18% 0.5530 0.5540 0.5510
2003-02-17 0.5500 -0.0020 -0.36% 0.5500 0.5510 0.5490
2003-02-14 0.5490 -0.0020 -0.36% 0.5510 0.5530 0.5470
2003-02-13 0.5490 0.0030 0.55% 0.5440 0.5510 0.5430
2003-02-12 0.5530 0.0240 4.54% 0.5520 0.5540 0.5510

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号