日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2005-12-30 |
0.6210 |
0.0020 |
0.32% |
0.6190 |
0.6210 |
0.6180 |
2005-12-29 |
0.6180 |
0.0030 |
0.49% |
0.6160 |
0.6190 |
0.6140 |
2005-12-28 |
0.6160 |
0.0040 |
0.65% |
0.6130 |
0.6190 |
0.6120 |
2005-12-27 |
0.6110 |
-0.0060 |
-0.97% |
0.6170 |
0.6180 |
0.6110 |
2005-12-26 |
0.6160 |
0.0030 |
0.49% |
0.6140 |
0.6180 |
0.6140 |
2005-12-23 |
0.6130 |
-0.0030 |
-0.49% |
0.6160 |
0.6170 |
0.6120 |
2005-12-22 |
0.6150 |
-0.0020 |
-0.32% |
0.6180 |
0.6190 |
0.6150 |
2005-12-21 |
0.6190 |
0.0000 |
0.00% |
0.6200 |
0.6230 |
0.6180 |
2005-12-20 |
0.6180 |
-0.0060 |
-0.96% |
0.6240 |
0.6250 |
0.6170 |
2005-12-19 |
0.6170 |
-0.0020 |
-0.32% |
0.6200 |
0.6230 |
0.6160 |
2005-12-16 |
0.6190 |
-0.0040 |
-0.64% |
0.6230 |
0.6240 |
0.6180 |
2005-12-15 |
0.6250 |
-0.0070 |
-1.11% |
0.6310 |
0.6320 |
0.6240 |
2005-12-14 |
0.6300 |
0.0010 |
0.16% |
0.6280 |
0.6310 |
0.6260 |
2005-12-13 |
0.6320 |
0.0000 |
0.00% |
0.6320 |
0.6330 |
0.6300 |
2005-12-12 |
0.6320 |
0.0030 |
0.48% |
0.6280 |
0.6330 |
0.6260 |
2005-12-09 |
0.6350 |
0.0000 |
0.00% |
0.6340 |
0.6360 |
0.6340 |
2005-12-08 |
0.6350 |
0.0040 |
0.63% |
0.6320 |
0.6360 |
0.6290 |
2005-12-07 |
0.6380 |
-0.0050 |
-0.78% |
0.6430 |
0.6430 |
0.6360 |
2005-12-06 |
0.6390 |
0.0010 |
0.16% |
0.6370 |
0.6400 |
0.6360 |
2005-12-05 |
0.6380 |
0.0040 |
0.63% |
0.6350 |
0.6380 |
0.6310 |
2005-12-02 |
0.6390 |
0.0050 |
0.79% |
0.6330 |
0.6400 |
0.6320 |
2005-12-01 |
0.6330 |
0.0030 |
0.48% |
0.6300 |
0.6350 |
0.6280 |
2005-11-30 |
0.6270 |
0.0000 |
0.00% |
0.6260 |
0.6280 |
0.6250 |
2005-11-29 |
0.6260 |
-0.0050 |
-0.79% |
0.6300 |
0.6300 |
0.6250 |
2005-11-28 |
0.6260 |
0.0060 |
0.97% |
0.6200 |
0.6280 |
0.6170 |
2005-11-25 |
0.6280 |
-0.0020 |
-0.32% |
0.6300 |
0.6310 |
0.6260 |
2005-11-24 |
0.6270 |
0.0010 |
0.16% |
0.6260 |
0.6280 |
0.6250 |
2005-11-23 |
0.6250 |
0.0000 |
0.00% |
0.6250 |
0.6260 |
0.6230 |
2005-11-22 |
0.6250 |
0.0010 |
0.16% |
0.6240 |
0.6260 |
0.6200 |
2005-11-21 |
0.6270 |
0.0020 |
0.32% |
0.6250 |
0.6300 |
0.6240 |
2005-11-18 |
0.6240 |
0.0000 |
0.00% |
0.6250 |
0.6250 |
0.6210 |
2005-11-17 |
0.6250 |
0.0020 |
0.32% |
0.6230 |
0.6260 |
0.6210 |
2005-11-16 |
0.6260 |
0.0000 |
0.00% |
0.6270 |
0.6280 |
0.6230 |
2005-11-15 |
0.6260 |
0.0040 |
0.64% |
0.6220 |
0.6270 |
0.6210 |
2005-11-14 |
0.6220 |
-0.0040 |
-0.64% |
0.6260 |
0.6280 |
0.6210 |
2005-11-11 |
0.6250 |
0.0000 |
0.00% |
0.6230 |
0.6270 |
0.6230 |
2005-11-10 |
0.6240 |
-0.0050 |
-0.79% |
0.6280 |
0.6290 |
0.6220 |
2005-11-09 |
0.6270 |
0.0030 |
0.48% |
0.6240 |
0.6270 |
0.6220 |
2005-11-08 |
0.6240 |
0.0010 |
0.16% |
0.6220 |
0.6250 |
0.6180 |
2005-11-07 |
0.6210 |
0.0000 |
0.00% |
0.6200 |
0.6220 |
0.6180 |
2005-11-04 |
0.6200 |
-0.0040 |
-0.64% |
0.6250 |
0.6260 |
0.6180 |
2005-11-03 |
0.6180 |
-0.0040 |
-0.64% |
0.6220 |
0.6220 |
0.6180 |
2005-11-02 |
0.6160 |
-0.0010 |
-0.16% |
0.6170 |
0.6170 |
0.6130 |
2005-11-01 |
0.6200 |
-0.0020 |
-0.32% |
0.6230 |
0.6240 |
0.6200 |
2005-10-31 |
0.6230 |
-0.0030 |
-0.48% |
0.6250 |
0.6280 |
0.6220 |
2005-10-28 |
0.6210 |
-0.0070 |
-1.11% |
0.6270 |
0.6280 |
0.6210 |
2005-10-27 |
0.6240 |
0.0030 |
0.48% |
0.6210 |
0.6260 |
0.6200 |
2005-10-26 |
0.6250 |
-0.0020 |
-0.32% |
0.6270 |
0.6280 |
0.6240 |
2005-10-25 |
0.6250 |
0.0050 |
0.81% |
0.6210 |
0.6260 |
0.6190 |
2005-10-24 |
0.6260 |
0.0010 |
0.16% |
0.6250 |
0.6280 |
0.6230 |
2005-10-21 |
0.6260 |
-0.0030 |
-0.48% |
0.6300 |
0.6310 |
0.6250 |
2005-10-20 |
0.6260 |
0.0020 |
0.32% |
0.6240 |
0.6280 |
0.6230 |
2005-10-19 |
0.6250 |
0.0010 |
0.16% |
0.6230 |
0.6260 |
0.6200 |
2005-10-18 |
0.6260 |
0.0000 |
0.00% |
0.6270 |
0.6270 |
0.6230 |
2005-10-17 |
0.6220 |
-0.0030 |
-0.48% |
0.6260 |
0.6270 |
0.6210 |
2005-10-14 |
0.6220 |
0.0010 |
0.16% |
0.6210 |
0.6240 |
0.6190 |
2005-10-13 |
0.6240 |
-0.0030 |
-0.48% |
0.6270 |
0.6280 |
0.6200 |
2005-10-12 |
0.6280 |
0.0020 |
0.32% |
0.6260 |
0.6290 |
0.6240 |
2005-10-11 |
0.6270 |
-0.0050 |
-0.79% |
0.6330 |
0.6330 |
0.6260 |
2005-10-10 |
0.6290 |
0.0020 |
0.32% |
0.6280 |
0.6310 |
0.6270 |
2005-10-07 |
0.6240 |
-0.0020 |
-0.32% |
0.6260 |
0.6280 |
0.6230 |
2005-10-06 |
0.6220 |
0.0020 |
0.32% |
0.6200 |
0.6240 |
0.6190 |
2005-10-05 |
0.6330 |
-0.0060 |
-0.94% |
0.6390 |
0.6390 |
0.6320 |
2005-10-04 |
0.6400 |
0.0000 |
0.00% |
0.6400 |
0.6410 |
0.6390 |
2005-10-03 |
0.6400 |
0.0000 |
0.00% |
0.6390 |
0.6410 |
0.6370 |
2005-09-30 |
0.6340 |
0.0020 |
0.32% |
0.6320 |
0.6360 |
0.6310 |
2005-09-29 |
0.6310 |
0.0010 |
0.16% |
0.6300 |
0.6330 |
0.6290 |
2005-09-28 |
0.6310 |
0.0030 |
0.48% |
0.6290 |
0.6320 |
0.6270 |
2005-09-27 |
0.6290 |
-0.0010 |
-0.16% |
0.6300 |
0.6310 |
0.6270 |
2005-09-26 |
0.6260 |
-0.0020 |
-0.32% |
0.6270 |
0.6290 |
0.6250 |
2005-09-23 |
0.6290 |
-0.0040 |
-0.63% |
0.6330 |
0.6340 |
0.6280 |
2005-09-22 |
0.6270 |
-0.0070 |
-1.10% |
0.6350 |
0.6360 |
0.6260 |
2005-09-21 |
0.6310 |
0.0030 |
0.48% |
0.6280 |
0.6330 |
0.6270 |
2005-09-20 |
0.6320 |
0.0000 |
0.00% |
0.6330 |
0.6370 |
0.6310 |
2005-09-19 |
0.6310 |
0.0000 |
0.00% |
0.6320 |
0.6320 |
0.6260 |
2005-09-16 |
0.6270 |
0.0010 |
0.16% |
0.6260 |
0.6300 |
0.6240 |
2005-09-15 |
0.6270 |
-0.0040 |
-0.63% |
0.6320 |
0.6320 |
0.6260 |
2005-09-14 |
0.6280 |
0.0020 |
0.32% |
0.6250 |
0.6300 |
0.6250 |
2005-09-13 |
0.6260 |
-0.0010 |
-0.16% |
0.6260 |
0.6280 |
0.6250 |
2005-09-12 |
0.6270 |
-0.0030 |
-0.48% |
0.6310 |
0.6330 |
0.6270 |
2005-09-09 |
0.6240 |
0.0010 |
0.16% |
0.6230 |
0.6250 |
0.6210 |
2005-09-08 |
0.6230 |
0.0050 |
0.81% |
0.6170 |
0.6240 |
0.6170 |
2005-09-07 |
0.6170 |
-0.0010 |
-0.16% |
0.6180 |
0.6200 |
0.6160 |
2005-09-06 |
0.6160 |
0.0010 |
0.16% |
0.6150 |
0.6170 |
0.6130 |
2005-09-05 |
0.6120 |
0.0010 |
0.16% |
0.6110 |
0.6150 |
0.6090 |
2005-09-02 |
0.6100 |
0.0020 |
0.33% |
0.6080 |
0.6110 |
0.6070 |
2005-09-01 |
0.6100 |
0.0060 |
0.99% |
0.6040 |
0.6110 |
0.6030 |
2005-08-31 |
0.6110 |
0.0050 |
0.83% |
0.6070 |
0.6120 |
0.6050 |
2005-08-30 |
0.6120 |
-0.0040 |
-0.65% |
0.6160 |
0.6160 |
0.6100 |
2005-08-29 |
0.6160 |
-0.0020 |
-0.32% |
0.6180 |
0.6200 |
0.6150 |
2005-08-26 |
0.6150 |
-0.0030 |
-0.49% |
0.6180 |
0.6200 |
0.6150 |
2005-08-25 |
0.6170 |
0.0030 |
0.49% |
0.6140 |
0.6190 |
0.6120 |
2005-08-24 |
0.6160 |
0.0010 |
0.16% |
0.6160 |
0.6170 |
0.6120 |
2005-08-23 |
0.6180 |
0.0010 |
0.16% |
0.6180 |
0.6190 |
0.6160 |
2005-08-22 |
0.6170 |
0.0030 |
0.49% |
0.6140 |
0.6190 |
0.6140 |
2005-08-19 |
0.6170 |
-0.0020 |
-0.32% |
0.6190 |
0.6200 |
0.6160 |
2005-08-18 |
0.6180 |
-0.0060 |
-0.96% |
0.6240 |
0.6250 |
0.6160 |
2005-08-17 |
0.6200 |
-0.0070 |
-1.12% |
0.6280 |
0.6290 |
0.6200 |
2005-08-16 |
0.6230 |
0.0010 |
0.16% |
0.6220 |
0.6230 |
0.6200 |
2005-08-15 |
0.6220 |
-0.0030 |
-0.48% |
0.6250 |
0.6270 |
0.6200 |
2005-08-12 |
0.6210 |
-0.0010 |
-0.16% |
0.6230 |
0.6230 |
0.6200 |
2005-08-11 |
0.6220 |
0.0070 |
1.14% |
0.6150 |
0.6230 |
0.6140 |
2005-08-10 |
0.6180 |
0.0030 |
0.49% |
0.6150 |
0.6190 |
0.6150 |
2005-08-09 |
0.6150 |
-0.0030 |
-0.49% |
0.6180 |
0.6200 |
0.6130 |
2005-08-08 |
0.6180 |
-0.0020 |
-0.32% |
0.6210 |
0.6220 |
0.6170 |
2005-08-05 |
0.6210 |
-0.0040 |
-0.64% |
0.6250 |
0.6250 |
0.6200 |
2005-08-04 |
0.6230 |
0.0000 |
0.00% |
0.6230 |
0.6250 |
0.6210 |
2005-08-03 |
0.6260 |
0.0050 |
0.81% |
0.6200 |
0.6270 |
0.6200 |
2005-08-02 |
0.6280 |
0.0030 |
0.48% |
0.6240 |
0.6280 |
0.6230 |
2005-08-01 |
0.6260 |
0.0040 |
0.64% |
0.6210 |
0.6270 |
0.6210 |
2005-07-29 |
0.6240 |
-0.0020 |
-0.32% |
0.6270 |
0.6290 |
0.6240 |
2005-07-28 |
0.6260 |
0.0030 |
0.48% |
0.6230 |
0.6270 |
0.6210 |
2005-07-27 |
0.6260 |
-0.0020 |
-0.32% |
0.6270 |
0.6290 |
0.6230 |
2005-07-26 |
0.6310 |
-0.0040 |
-0.63% |
0.6350 |
0.6350 |
0.6310 |
2005-07-25 |
0.6320 |
-0.0010 |
-0.16% |
0.6320 |
0.6340 |
0.6290 |
2005-07-22 |
0.6330 |
-0.0020 |
-0.31% |
0.6340 |
0.6370 |
0.6330 |
2005-07-21 |
0.6290 |
0.0070 |
1.13% |
0.6210 |
0.6300 |
0.6210 |
2005-07-20 |
0.6220 |
0.0040 |
0.65% |
0.6200 |
0.6230 |
0.6200 |
2005-07-19 |
0.6240 |
-0.0030 |
-0.48% |
0.6260 |
0.6270 |
0.6210 |
2005-07-18 |
0.6260 |
0.0040 |
0.64% |
0.6220 |
0.6260 |
0.6220 |
2005-07-15 |
0.6220 |
-0.0020 |
-0.32% |
0.6250 |
0.6260 |
0.6200 |
2005-07-14 |
0.6220 |
0.0020 |
0.32% |
0.6200 |
0.6250 |
0.6200 |
2005-07-13 |
0.6200 |
-0.0060 |
-0.96% |
0.6260 |
0.6270 |
0.6180 |
2005-07-12 |
0.6190 |
0.0080 |
1.31% |
0.6110 |
0.6190 |
0.6110 |
2005-07-11 |
0.6190 |
0.0050 |
0.81% |
0.6140 |
0.6200 |
0.6140 |
2005-07-08 |
0.6210 |
0.0020 |
0.32% |
0.6190 |
0.6230 |
0.6170 |
2005-07-07 |
0.6200 |
0.0000 |
0.00% |
0.6190 |
0.6250 |
0.6170 |
2005-07-06 |
0.6210 |
-0.0010 |
-0.16% |
0.6210 |
0.6240 |
0.6210 |
2005-07-05 |
0.6230 |
-0.0060 |
-0.95% |
0.6290 |
0.6300 |
0.6200 |
2005-07-04 |
0.6300 |
-0.0010 |
-0.16% |
0.6320 |
0.6330 |
0.6280 |
2005-07-01 |
0.6280 |
-0.0080 |
-1.26% |
0.6380 |
0.6400 |
0.6280 |
2005-06-30 |
0.6280 |
-0.0020 |
-0.32% |
0.6290 |
0.6320 |
0.6270 |
2005-06-29 |
0.6320 |
0.0000 |
0.00% |
0.6310 |
0.6330 |
0.6280 |
2005-06-28 |
0.6320 |
-0.0050 |
-0.78% |
0.6370 |
0.6380 |
0.6310 |
2005-06-27 |
0.6330 |
0.0010 |
0.16% |
0.6330 |
0.6340 |
0.6310 |
2005-06-24 |
0.6360 |
-0.0020 |
-0.31% |
0.6380 |
0.6400 |
0.6340 |
2005-06-23 |
0.6420 |
-0.0050 |
-0.77% |
0.6470 |
0.6480 |
0.6410 |
2005-06-22 |
0.6420 |
-0.0020 |
-0.31% |
0.6440 |
0.6440 |
0.6390 |
2005-06-21 |
0.6410 |
0.0040 |
0.63% |
0.6370 |
0.6420 |
0.6340 |
2005-06-20 |
0.6380 |
-0.0020 |
-0.31% |
0.6400 |
0.6420 |
0.6380 |
2005-06-17 |
0.6330 |
0.0040 |
0.64% |
0.6300 |
0.6340 |
0.6280 |
2005-06-16 |
0.6390 |
0.0030 |
0.47% |
0.6360 |
0.6400 |
0.6330 |
2005-06-15 |
0.6350 |
0.0040 |
0.63% |
0.6300 |
0.6360 |
0.6290 |
2005-06-14 |
0.6350 |
0.0020 |
0.32% |
0.6330 |
0.6390 |
0.6310 |
2005-06-13 |
0.6290 |
0.0000 |
0.00% |
0.6280 |
0.6310 |
0.6270 |
2005-06-10 |
0.6280 |
-0.0050 |
-0.79% |
0.6330 |
0.6340 |
0.6280 |
2005-06-09 |
0.6280 |
0.0030 |
0.48% |
0.6260 |
0.6300 |
0.6260 |
2005-06-08 |
0.6250 |
-0.0040 |
-0.64% |
0.6290 |
0.6300 |
0.6250 |
2005-06-07 |
0.6260 |
0.0030 |
0.48% |
0.6230 |
0.6270 |
0.6220 |
2005-06-06 |
0.6240 |
0.0080 |
1.30% |
0.6160 |
0.6250 |
0.6150 |
2005-06-03 |
0.6190 |
0.0020 |
0.32% |
0.6170 |
0.6230 |
0.6170 |
2005-06-02 |
0.6150 |
0.0050 |
0.82% |
0.6100 |
0.6160 |
0.6090 |
2005-06-01 |
0.6130 |
-0.0050 |
-0.81% |
0.6180 |
0.6200 |
0.6120 |
2005-05-31 |
0.6140 |
-0.0040 |
-0.65% |
0.6180 |
0.6180 |
0.6130 |
2005-05-30 |
0.6100 |
-0.0010 |
-0.16% |
0.6100 |
0.6120 |
0.6100 |
2005-05-27 |
0.6060 |
0.0030 |
0.50% |
0.6030 |
0.6080 |
0.6030 |
2005-05-26 |
0.6060 |
-0.0030 |
-0.49% |
0.6090 |
0.6110 |
0.6060 |
2005-05-25 |
0.6050 |
-0.0010 |
-0.17% |
0.6050 |
0.6060 |
0.6010 |
2005-05-24 |
0.6070 |
0.0030 |
0.50% |
0.6030 |
0.6070 |
0.6020 |
2005-05-23 |
0.6040 |
0.0030 |
0.50% |
0.6010 |
0.6040 |
0.5990 |
2005-05-20 |
0.6020 |
-0.0010 |
-0.17% |
0.6040 |
0.6060 |
0.6000 |
2005-05-19 |
0.6000 |
-0.0020 |
-0.33% |
0.6020 |
0.6030 |
0.5990 |
2005-05-18 |
0.6010 |
0.0040 |
0.67% |
0.5960 |
0.6010 |
0.5940 |
2005-05-17 |
0.5990 |
0.0000 |
0.00% |
0.5990 |
0.6020 |
0.5980 |
2005-05-16 |
0.5980 |
-0.0040 |
-0.66% |
0.6020 |
0.6030 |
0.5960 |
2005-05-13 |
0.6030 |
-0.0040 |
-0.66% |
0.6070 |
0.6080 |
0.6020 |
2005-05-12 |
0.6030 |
-0.0070 |
-1.15% |
0.6100 |
0.6100 |
0.6020 |
2005-05-11 |
0.6050 |
-0.0010 |
-0.17% |
0.6060 |
0.6090 |
0.6040 |
2005-05-10 |
0.6030 |
0.0030 |
0.50% |
0.6000 |
0.6040 |
0.6000 |
2005-05-09 |
0.6020 |
-0.0020 |
-0.33% |
0.6040 |
0.6040 |
0.6000 |
2005-05-06 |
0.6040 |
-0.0040 |
-0.66% |
0.6090 |
0.6100 |
0.6040 |
2005-05-05 |
0.6020 |
0.0000 |
0.00% |
0.6030 |
0.6040 |
0.6000 |
2005-05-04 |
0.6030 |
0.0050 |
0.84% |
0.5980 |
0.6040 |
0.5970 |
2005-05-03 |
0.6000 |
-0.0050 |
-0.83% |
0.6050 |
0.6050 |
0.5990 |
2005-05-02 |
0.6060 |
-0.0010 |
-0.16% |
0.6070 |
0.6070 |
0.6050 |
2005-04-29 |
0.6060 |
0.0010 |
0.17% |
0.6050 |
0.6090 |
0.6040 |
2005-04-28 |
0.6040 |
0.0020 |
0.33% |
0.6030 |
0.6070 |
0.6010 |
2005-04-27 |
0.6000 |
-0.0020 |
-0.33% |
0.6020 |
0.6020 |
0.5990 |
2005-04-26 |
0.6000 |
-0.0010 |
-0.17% |
0.6010 |
0.6020 |
0.5980 |
2005-04-25 |
0.6000 |
-0.0020 |
-0.33% |
0.6010 |
0.6020 |
0.5980 |
2005-04-22 |
0.5980 |
0.0040 |
0.67% |
0.5940 |
0.6000 |
0.5920 |
2005-04-21 |
0.5940 |
-0.0010 |
-0.17% |
0.5940 |
0.5960 |
0.5930 |
2005-04-20 |
0.5930 |
0.0040 |
0.68% |
0.5890 |
0.5930 |
0.5890 |
2005-04-19 |
0.5900 |
0.0030 |
0.51% |
0.5880 |
0.5900 |
0.5850 |
2005-04-18 |
0.5890 |
-0.0020 |
-0.34% |
0.5900 |
0.5910 |
0.5870 |
2005-04-15 |
0.5950 |
-0.0030 |
-0.50% |
0.5980 |
0.5980 |
0.5930 |
2005-04-14 |
0.6020 |
-0.0050 |
-0.82% |
0.6020 |
0.6020 |
0.6010 |
2005-04-13 |
0.6030 |
0.0020 |
0.33% |
0.6030 |
0.6030 |
0.6020 |
2005-04-12 |
0.6000 |
0.0000 |
0.00% |
0.6000 |
0.6010 |
0.5990 |
2005-04-11 |
0.5970 |
0.0020 |
0.34% |
0.5980 |
0.5980 |
0.5970 |
2005-04-08 |
0.5970 |
0.0040 |
0.67% |
0.5930 |
0.5980 |
0.5920 |
2005-04-07 |
0.5930 |
0.0010 |
0.17% |
0.5940 |
0.5940 |
0.5930 |
2005-04-06 |
0.5940 |
-0.0040 |
-0.67% |
0.5950 |
0.5950 |
0.5940 |
2005-04-05 |
0.5980 |
0.0010 |
0.17% |
0.5980 |
0.5980 |
0.5970 |
2005-04-04 |
0.5980 |
-0.0020 |
-0.33% |
0.5970 |
0.5980 |
0.5970 |
2005-04-01 |
0.5980 |
-0.0010 |
-0.17% |
0.5990 |
0.6020 |
0.5950 |
2005-03-31 |
0.5960 |
0.0010 |
0.17% |
0.5950 |
0.6000 |
0.5930 |
2005-03-30 |
0.5960 |
0.0000 |
0.00% |
0.5970 |
0.5980 |
0.5950 |
2005-03-29 |
0.5970 |
0.0030 |
0.51% |
0.5940 |
0.5990 |
0.5930 |
2005-03-28 |
0.5960 |
-0.0030 |
-0.50% |
0.5990 |
0.6000 |
0.5960 |
2005-03-25 |
0.5960 |
0.0000 |
0.00% |
0.5950 |
0.5970 |
0.5950 |
2005-03-24 |
0.5960 |
0.0000 |
0.00% |
0.5960 |
0.5980 |
0.5950 |
2005-03-23 |
0.5940 |
-0.0140 |
-2.30% |
0.6020 |
0.6050 |
0.5930 |
2005-03-22 |
0.6020 |
0.0010 |
0.17% |
0.6000 |
0.6060 |
0.5990 |
2005-03-21 |
0.5970 |
-0.0060 |
-1.00% |
0.6030 |
0.6030 |
0.5960 |
2005-03-18 |
0.5970 |
0.0020 |
0.34% |
0.5950 |
0.5980 |
0.5930 |
2005-03-17 |
0.5920 |
-0.0020 |
-0.34% |
0.5940 |
0.5940 |
0.5910 |
2005-03-16 |
0.5920 |
0.0020 |
0.34% |
0.5900 |
0.5930 |
0.5880 |
2005-03-15 |
0.5940 |
0.0030 |
0.51% |
0.5910 |
0.5960 |
0.5900 |
2005-03-14 |
0.5890 |
-0.0040 |
-0.67% |
0.5930 |
0.5940 |
0.5880 |
2005-03-11 |
0.5890 |
0.0020 |
0.34% |
0.5870 |
0.5910 |
0.5850 |
2005-03-10 |
0.5880 |
-0.0020 |
-0.34% |
0.5890 |
0.5940 |
0.5860 |
2005-03-09 |
0.5910 |
-0.0040 |
-0.67% |
0.5950 |
0.5960 |
0.5900 |
2005-03-08 |
0.5980 |
0.0050 |
0.84% |
0.5930 |
0.5990 |
0.5910 |
2005-03-07 |
0.6000 |
0.0010 |
0.17% |
0.5980 |
0.6000 |
0.5970 |
2005-03-04 |
0.5970 |
0.0060 |
1.02% |
0.5910 |
0.5990 |
0.5900 |
2005-03-03 |
0.5970 |
0.0000 |
0.00% |
0.5980 |
0.5990 |
0.5950 |
2005-03-02 |
0.5960 |
-0.0020 |
-0.33% |
0.5990 |
0.6000 |
0.5920 |
2005-03-01 |
0.5960 |
-0.0040 |
-0.67% |
0.6010 |
0.6010 |
0.5940 |
2005-02-28 |
0.5970 |
0.0030 |
0.51% |
0.5930 |
0.6000 |
0.5930 |
2005-02-25 |
0.5940 |
0.0000 |
0.00% |
0.5940 |
0.5960 |
0.5900 |
2005-02-24 |
0.5960 |
0.0000 |
0.00% |
0.5970 |
0.5980 |
0.5940 |
2005-02-23 |
0.5950 |
-0.0060 |
-1.00% |
0.6010 |
0.6010 |
0.5930 |
2005-02-22 |
0.5990 |
0.0030 |
0.50% |
0.5960 |
0.6010 |
0.5930 |
2005-02-21 |
0.6040 |
0.0010 |
0.17% |
0.6040 |
0.6050 |
0.6010 |
2005-02-18 |
0.6030 |
0.0000 |
0.00% |
0.6030 |
0.6040 |
0.5990 |
2005-02-17 |
0.6030 |
0.0030 |
0.50% |
0.6000 |
0.6040 |
0.5990 |
2005-02-16 |
0.6020 |
-0.0020 |
-0.33% |
0.6040 |
0.6040 |
0.5970 |
2005-02-15 |
0.6050 |
-0.0010 |
-0.17% |
0.6050 |
0.6060 |
0.6010 |
2005-02-14 |
0.6080 |
0.0020 |
0.33% |
0.6050 |
0.6090 |
0.6050 |
2005-02-11 |
0.6110 |
0.0030 |
0.49% |
0.6080 |
0.6110 |
0.6070 |
2005-02-10 |
0.6080 |
0.0100 |
1.67% |
0.5980 |
0.6080 |
0.5970 |
2005-02-09 |
0.6010 |
0.0030 |
0.50% |
0.5990 |
0.6020 |
0.5960 |
2005-02-08 |
0.6000 |
-0.0030 |
-0.50% |
0.6020 |
0.6020 |
0.5960 |
2005-02-07 |
0.6030 |
0.0010 |
0.17% |
0.6020 |
0.6060 |
0.6000 |
2005-02-04 |
0.5970 |
0.0000 |
0.00% |
0.5980 |
0.6030 |
0.5970 |
2005-02-03 |
0.5930 |
-0.0060 |
-1.00% |
0.6000 |
0.6010 |
0.5920 |
2005-02-02 |
0.5960 |
0.0020 |
0.34% |
0.5940 |
0.5970 |
0.5910 |
2005-02-01 |
0.5930 |
0.0000 |
0.00% |
0.5940 |
0.5950 |
0.5890 |
2005-01-31 |
0.5940 |
0.0010 |
0.17% |
0.5930 |
0.5960 |
0.5920 |
2005-01-28 |
0.5930 |
-0.0020 |
-0.34% |
0.5950 |
0.5980 |
0.5910 |
2005-01-27 |
0.5950 |
0.0010 |
0.17% |
0.5930 |
0.5970 |
0.5930 |
2005-01-26 |
0.5920 |
0.0080 |
1.37% |
0.5850 |
0.5930 |
0.5840 |
2005-01-25 |
0.5890 |
-0.0050 |
-0.84% |
0.5940 |
0.5960 |
0.5880 |
2005-01-24 |
0.5900 |
0.0010 |
0.17% |
0.5890 |
0.5910 |
0.5830 |
2005-01-21 |
0.5900 |
0.0080 |
1.37% |
0.5820 |
0.5910 |
0.5800 |
2005-01-20 |
0.5860 |
0.0020 |
0.34% |
0.5860 |
0.5880 |
0.5840 |
2005-01-19 |
0.5840 |
0.0010 |
0.17% |
0.5830 |
0.5900 |
0.5810 |
2005-01-18 |
0.5810 |
-0.0010 |
-0.17% |
0.5820 |
0.5830 |
0.5760 |
2005-01-17 |
0.5800 |
0.0000 |
0.00% |
0.5810 |
0.5830 |
0.5790 |
2005-01-14 |
0.5790 |
-0.0060 |
-1.03% |
0.5850 |
0.5850 |
0.5780 |
2005-01-13 |
0.5800 |
-0.0010 |
-0.17% |
0.5810 |
0.5820 |
0.5790 |
2005-01-12 |
0.5780 |
0.0040 |
0.70% |
0.5740 |
0.5800 |
0.5690 |
2005-01-11 |
0.5810 |
0.0030 |
0.52% |
0.5780 |
0.5820 |
0.5770 |
2005-01-10 |
0.5800 |
0.0020 |
0.35% |
0.5790 |
0.5820 |
0.5780 |
2005-01-07 |
0.5790 |
-0.0030 |
-0.52% |
0.5820 |
0.5870 |
0.5770 |
2005-01-06 |
0.5770 |
-0.0040 |
-0.69% |
0.5810 |
0.5810 |
0.5750 |
2005-01-05 |
0.5770 |
-0.0010 |
-0.17% |
0.5770 |
0.5790 |
0.5730 |
2005-01-04 |
0.5760 |
-0.0110 |
-1.87% |
0.5870 |
0.5870 |
0.5750 |
2005-01-03 |
0.5790 |
0.0000 |
0.00% |
0.5790 |
0.5820 |
0.5730 |