新闻源 财富源

2024年05月17日 星期五

澳元/欧元(AUD/EUR)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2007-12-31 0.6010 0.0030 0.50% 0.6010 0.6050 0.6000
2007-12-28 0.5940 -0.0030 -0.50% 0.5960 0.5970 0.5930
2007-12-27 0.6000 0.0020 0.33% 0.5970 0.6010 0.5950
2007-12-26 0.6030 0.0020 0.33% 0.6010 0.6030 0.6000
2007-12-25 0.6050 0.0000 0.00% 0.6050 0.6060 0.6040
2007-12-24 0.6050 0.0040 0.67% 0.6020 0.6060 0.6020
2007-12-21 0.6030 0.0050 0.84% 0.5980 0.6060 0.5980
2007-12-20 0.5980 -0.0010 -0.17% 0.5980 0.6000 0.5970
2007-12-19 0.5970 -0.0010 -0.17% 0.5980 0.6000 0.5950
2007-12-18 0.5970 0.0010 0.17% 0.5940 0.6000 0.5940
2007-12-17 0.5960 -0.0030 -0.50% 0.5990 0.6010 0.5940
2007-12-14 0.5980 -0.0100 -1.64% 0.6080 0.6100 0.5970
2007-12-13 0.6000 -0.0050 -0.83% 0.6040 0.6070 0.5980
2007-12-12 0.6010 0.0040 0.67% 0.5930 0.6050 0.5920
2007-12-11 0.5980 -0.0040 -0.66% 0.6020 0.6060 0.5970
2007-12-10 0.6010 0.0040 0.67% 0.5950 0.6010 0.5930
2007-12-07 0.5990 0.0020 0.34% 0.5990 0.6020 0.5970
2007-12-06 0.5980 0.0030 0.50% 0.5950 0.5990 0.5940
2007-12-05 0.5960 -0.0020 -0.33% 0.5970 0.5980 0.5920
2007-12-04 0.5920 -0.0050 -0.84% 0.5960 0.5970 0.5900
2007-12-03 0.6010 0.0000 0.00% 0.6030 0.6040 0.5990
2007-11-30 0.6020 0.0010 0.17% 0.6020 0.6070 0.6010
2007-11-29 0.5970 -0.0020 -0.33% 0.6030 0.6040 0.5940
2007-11-28 0.5980 0.0060 1.01% 0.5940 0.5980 0.5900
2007-11-27 0.5890 -0.0010 -0.17% 0.5850 0.5940 0.5850
2007-11-26 0.5890 0.0000 0.00% 0.5930 0.5970 0.5870
2007-11-23 0.5900 0.0030 0.51% 0.5860 0.5920 0.5850
2007-11-22 0.5860 -0.0020 -0.34% 0.5850 0.5910 0.5840
2007-11-21 0.5880 -0.0080 -1.34% 0.5980 0.6030 0.5850
2007-11-20 0.5980 0.0010 0.17% 0.5970 0.6020 0.5910
2007-11-19 0.6030 -0.0050 -0.82% 0.6110 0.6130 0.6020
2007-11-16 0.6080 0.0020 0.33% 0.6050 0.6100 0.6010
2007-11-15 0.6080 -0.0070 -1.14% 0.6130 0.6170 0.6070
2007-11-14 0.6130 0.0050 0.82% 0.6120 0.6190 0.6100
2007-11-13 0.6100 0.0030 0.49% 0.6050 0.6150 0.6000
2007-11-12 0.6090 -0.0200 -3.18% 0.6230 0.6280 0.6040
2007-11-09 0.6240 -0.0060 -0.95% 0.6320 0.6350 0.6210
2007-11-08 0.6290 -0.0090 -1.41% 0.6350 0.6370 0.6260
2007-11-07 0.6390 0.0070 1.11% 0.6330 0.6410 0.6320
2007-11-06 0.6370 0.0050 0.79% 0.6320 0.6370 0.6290
2007-11-05 0.6360 -0.0010 -0.16% 0.6370 0.6380 0.6330
2007-11-02 0.6350 0.0050 0.79% 0.6280 0.6370 0.6280
2007-11-01 0.6330 -0.0110 -1.71% 0.6460 0.6460 0.6330
2007-10-31 0.6430 0.0090 1.42% 0.6350 0.6450 0.6340
2007-10-30 0.6360 -0.0020 -0.31% 0.6380 0.6400 0.6340
2007-10-29 0.6380 0.0030 0.47% 0.6370 0.6430 0.6360
2007-10-26 0.6370 0.0070 1.11% 0.6320 0.6370 0.6310
2007-10-25 0.6340 0.0050 0.79% 0.6310 0.6340 0.6290
2007-10-24 0.6320 0.0020 0.32% 0.6300 0.6340 0.6270
2007-10-23 0.6300 0.0110 1.78% 0.6210 0.6300 0.6210
2007-10-22 0.6240 -0.0060 -0.95% 0.6290 0.6300 0.6180
2007-10-19 0.6240 -0.0030 -0.48% 0.6270 0.6290 0.6230
2007-10-18 0.6270 0.0070 1.13% 0.6240 0.6280 0.6210
2007-10-17 0.6250 0.0010 0.16% 0.6260 0.6320 0.6220
2007-10-16 0.6250 -0.0080 -1.26% 0.6350 0.6360 0.6230
2007-10-15 0.6320 -0.0040 -0.63% 0.6370 0.6390 0.6310
2007-10-12 0.6370 -0.0010 -0.16% 0.6360 0.6380 0.6310
2007-10-11 0.6360 0.0050 0.79% 0.6300 0.6370 0.6290
2007-10-10 0.6340 0.0000 0.00% 0.6340 0.6370 0.6330
2007-10-09 0.6360 -0.0010 -0.16% 0.6360 0.6380 0.6320
2007-10-08 0.6370 0.0000 0.00% 0.6380 0.6410 0.6360
2007-10-05 0.6350 0.0070 1.11% 0.6280 0.6360 0.6270
2007-10-04 0.6290 0.0040 0.64% 0.6250 0.6300 0.6230
2007-10-03 0.6260 -0.0010 -0.16% 0.6270 0.6320 0.6240
2007-10-02 0.6250 -0.0060 -0.95% 0.6320 0.6320 0.6220
2007-10-01 0.6280 0.0060 0.96% 0.6240 0.6280 0.6220
2007-09-28 0.6210 0.0050 0.81% 0.6170 0.6220 0.6160
2007-09-27 0.6210 0.0030 0.49% 0.6190 0.6240 0.6170
2007-09-26 0.6190 0.0020 0.32% 0.6170 0.6200 0.6160
2007-09-25 0.6160 0.0040 0.65% 0.6120 0.6160 0.6090
2007-09-24 0.6150 0.0010 0.16% 0.6140 0.6170 0.6140
2007-09-21 0.6150 0.0020 0.33% 0.6120 0.6180 0.6110
2007-09-20 0.6140 0.0060 0.99% 0.6090 0.6150 0.6070
2007-09-19 0.6130 0.0140 2.34% 0.6090 0.6140 0.6080
2007-09-18 0.6030 0.0020 0.33% 0.6010 0.6040 0.5960
2007-09-17 0.6020 -0.0050 -0.82% 0.6070 0.6100 0.5990
2007-09-14 0.6070 0.0000 0.00% 0.6040 0.6080 0.6010
2007-09-13 0.6050 -0.0020 -0.33% 0.6060 0.6070 0.6020
2007-09-12 0.6060 0.0070 1.17% 0.6000 0.6060 0.5980
2007-09-11 0.6020 0.0050 0.84% 0.5970 0.6030 0.5950
2007-09-10 0.5990 0.0000 0.00% 0.5990 0.5990 0.5920
2007-09-07 0.6000 -0.0020 -0.33% 0.6020 0.6040 0.5980
2007-09-06 0.6060 0.0050 0.83% 0.6000 0.6060 0.5980
2007-09-05 0.6020 -0.0020 -0.33% 0.6040 0.6070 0.5990
2007-09-04 0.6060 0.0030 0.50% 0.6050 0.6080 0.6020
2007-09-03 0.6020 0.0030 0.50% 0.5990 0.6040 0.5980
2007-08-31 0.5990 0.0010 0.17% 0.5980 0.6050 0.5950
2007-08-30 0.5980 -0.0030 -0.50% 0.6030 0.6040 0.5960
2007-08-29 0.5990 -0.0030 -0.50% 0.5970 0.6010 0.5890
2007-08-28 0.6030 -0.0050 -0.82% 0.6080 0.6090 0.6010
2007-08-27 0.6070 0.0020 0.33% 0.6070 0.6110 0.6060
2007-08-24 0.6040 0.0060 1.00% 0.6000 0.6040 0.5960
2007-08-23 0.6030 0.0090 1.52% 0.5950 0.6050 0.5950
2007-08-22 0.5950 0.0030 0.51% 0.5920 0.5960 0.5880
2007-08-21 0.5950 -0.0040 -0.67% 0.5980 0.6000 0.5910
2007-08-20 0.5990 0.0080 1.35% 0.5900 0.6000 0.5860
2007-08-17 0.5910 0.0050 0.85% 0.5870 0.5940 0.5860
2007-08-16 0.5890 -0.0230 -3.76% 0.6110 0.6120 0.5890
2007-08-15 0.6100 -0.0100 -1.61% 0.6200 0.6200 0.6100
2007-08-14 0.6160 -0.0060 -0.96% 0.6220 0.6220 0.6160
2007-08-13 0.6180 -0.0020 -0.32% 0.6200 0.6240 0.6170
2007-08-10 0.6160 -0.0040 -0.65% 0.6210 0.6210 0.6130
2007-08-09 0.6210 -0.0090 -1.43% 0.6300 0.6330 0.6200
2007-08-08 0.6240 0.0060 0.97% 0.6210 0.6260 0.6200
2007-08-07 0.6200 -0.0040 -0.64% 0.6250 0.6250 0.6200
2007-08-06 0.6220 0.0010 0.16% 0.6180 0.6220 0.6180
2007-08-03 0.6200 -0.0010 -0.16% 0.6210 0.6230 0.6190
2007-08-02 0.6270 0.0070 1.13% 0.6240 0.6280 0.6200
2007-08-01 0.6220 -0.0040 -0.64% 0.6230 0.6260 0.6190
2007-07-31 0.6250 0.0000 0.00% 0.6260 0.6300 0.6250
2007-07-30 0.6240 0.0010 0.16% 0.6210 0.6250 0.6180
2007-07-27 0.6260 -0.0130 -2.03% 0.6380 0.6430 0.6250
2007-07-26 0.6340 -0.0090 -1.40% 0.6420 0.6450 0.6330
2007-07-25 0.6440 0.0000 0.00% 0.6430 0.6470 0.6400
2007-07-24 0.6390 0.0010 0.16% 0.6390 0.6410 0.6380
2007-07-23 0.6390 0.0020 0.31% 0.6370 0.6410 0.6370
2007-07-20 0.6360 0.0000 0.00% 0.6360 0.6390 0.6330
2007-07-19 0.6360 0.0010 0.16% 0.6350 0.6380 0.6340
2007-07-18 0.6350 0.0030 0.47% 0.6320 0.6370 0.6310
2007-07-17 0.6330 0.0010 0.16% 0.6320 0.6350 0.6320
2007-07-16 0.6320 0.0020 0.32% 0.6320 0.6360 0.6300
2007-07-13 0.6300 0.0030 0.48% 0.6270 0.6310 0.6270
2007-07-12 0.6280 0.0030 0.48% 0.6260 0.6280 0.6240
2007-07-11 0.6260 0.0000 0.00% 0.6260 0.6280 0.6230
2007-07-10 0.6280 0.0020 0.32% 0.6260 0.6290 0.6240
2007-07-09 0.6310 0.0010 0.16% 0.6300 0.6330 0.6290
2007-07-06 0.6290 0.0010 0.16% 0.6280 0.6300 0.6270
2007-07-05 0.6290 -0.0010 -0.16% 0.6300 0.6330 0.6290
2007-07-04 0.6300 0.0020 0.32% 0.6280 0.6310 0.6270
2007-07-03 0.6280 -0.0030 -0.48% 0.6310 0.6320 0.6270
2007-07-02 0.6300 0.0080 1.29% 0.6240 0.6310 0.6230
2007-06-29 0.6260 0.0010 0.16% 0.6250 0.6300 0.6250
2007-06-28 0.6290 0.0080 1.29% 0.6230 0.6300 0.6220
2007-06-27 0.6220 -0.0080 -1.27% 0.6290 0.6290 0.6210
2007-06-26 0.6290 -0.0010 -0.16% 0.6290 0.6320 0.6270
2007-06-25 0.6300 0.0010 0.16% 0.6300 0.6310 0.6290
2007-06-22 0.6290 0.0000 0.00% 0.6290 0.6310 0.6280
2007-06-21 0.6320 0.0010 0.16% 0.6310 0.6330 0.6290
2007-06-20 0.6300 -0.0010 -0.16% 0.6310 0.6320 0.6290
2007-06-19 0.6310 0.0030 0.48% 0.6280 0.6310 0.6270
2007-06-18 0.6280 0.0010 0.16% 0.6280 0.6300 0.6260
2007-06-15 0.6290 0.0040 0.64% 0.6240 0.6290 0.6240
2007-06-14 0.6280 -0.0030 -0.48% 0.6310 0.6320 0.6260
2007-06-13 0.6320 -0.0010 -0.16% 0.6320 0.6340 0.6290
2007-06-12 0.6320 -0.0010 -0.16% 0.6330 0.6340 0.6320
2007-06-11 0.6310 0.0000 0.00% 0.6320 0.6320 0.6280
2007-06-08 0.6310 0.0010 0.16% 0.6290 0.6320 0.6260
2007-06-07 0.6270 0.0000 0.00% 0.6260 0.6310 0.6260
2007-06-06 0.6230 0.0040 0.65% 0.6200 0.6250 0.6190
2007-06-05 0.6180 0.0010 0.16% 0.6170 0.6220 0.6160
2007-06-04 0.6190 0.0020 0.32% 0.6170 0.6190 0.6160
2007-06-01 0.6190 0.0030 0.49% 0.6160 0.6200 0.6150
2007-05-31 0.6150 0.0040 0.65% 0.6120 0.6160 0.6100
2007-05-30 0.6120 0.0010 0.16% 0.6110 0.6130 0.6090
2007-05-29 0.6080 0.0000 0.00% 0.6080 0.6090 0.6060
2007-05-28 0.6090 0.0010 0.16% 0.6080 0.6090 0.6080
2007-05-25 0.6080 -0.0010 -0.16% 0.6080 0.6110 0.6080
2007-05-24 0.6100 -0.0040 -0.65% 0.6140 0.6140 0.6090
2007-05-23 0.6120 0.0040 0.66% 0.6080 0.6130 0.6070
2007-05-22 0.6090 -0.0020 -0.33% 0.6110 0.6120 0.6090
2007-05-21 0.6100 -0.0020 -0.33% 0.6120 0.6130 0.6070
2007-05-18 0.6100 0.0010 0.16% 0.6090 0.6110 0.6070
2007-05-17 0.6100 -0.0010 -0.16% 0.6110 0.6130 0.6080
2007-05-16 0.6100 -0.0070 -1.13% 0.6170 0.6180 0.6090
2007-05-15 0.6130 0.0010 0.16% 0.6120 0.6140 0.6100
2007-05-14 0.6140 0.0000 0.00% 0.6140 0.6170 0.6140
2007-05-11 0.6150 0.0020 0.33% 0.6100 0.6160 0.6080
2007-05-10 0.6150 0.0000 0.00% 0.6140 0.6180 0.6130
2007-05-09 0.6120 0.0010 0.16% 0.6120 0.6130 0.6100
2007-05-08 0.6120 0.0030 0.49% 0.6100 0.6140 0.6090
2007-05-07 0.6060 0.0030 0.50% 0.6040 0.6080 0.6030
2007-05-04 0.6030 -0.0020 -0.33% 0.6060 0.6060 0.6010
2007-05-03 0.6070 -0.0020 -0.33% 0.6090 0.6090 0.6070
2007-05-02 0.6070 -0.0020 -0.33% 0.6080 0.6090 0.6040
2007-05-01 0.6090 -0.0020 -0.33% 0.6100 0.6130 0.6090
2007-04-30 0.6080 0.0000 0.00% 0.6070 0.6100 0.6050
2007-04-27 0.6080 0.0020 0.33% 0.6060 0.6110 0.6040
2007-04-26 0.6070 -0.0050 -0.82% 0.6120 0.6140 0.6060
2007-04-25 0.6110 0.0050 0.83% 0.6060 0.6120 0.6060
2007-04-24 0.6070 -0.0030 -0.49% 0.6110 0.6120 0.6040
2007-04-23 0.6130 -0.0040 -0.65% 0.6170 0.6170 0.6130
2007-04-20 0.6150 0.0020 0.33% 0.6140 0.6150 0.6130
2007-04-19 0.6130 -0.0010 -0.16% 0.6140 0.6170 0.6090
2007-04-18 0.6150 -0.0010 -0.16% 0.6160 0.6160 0.6120
2007-04-17 0.6160 0.0030 0.49% 0.6130 0.6180 0.6120
2007-04-16 0.6140 -0.0010 -0.16% 0.6160 0.6160 0.6140
2007-04-13 0.6160 0.0040 0.65% 0.6120 0.6160 0.6090
2007-04-12 0.6150 0.0030 0.49% 0.6120 0.6160 0.6110
2007-04-11 0.6140 -0.0010 -0.16% 0.6150 0.6150 0.6130
2007-04-10 0.6150 0.0070 1.15% 0.6070 0.6150 0.6070
2007-04-09 0.6110 0.0000 0.00% 0.6110 0.6120 0.6100
2007-04-06 0.6100 -0.0030 -0.49% 0.6130 0.6130 0.6090
2007-04-05 0.6100 0.0010 0.16% 0.6100 0.6120 0.6080
2007-04-04 0.6120 0.0040 0.66% 0.6080 0.6130 0.6030
2007-04-03 0.6090 -0.0040 -0.65% 0.6120 0.6130 0.6090
2007-04-02 0.6110 0.0050 0.83% 0.6060 0.6120 0.6050
2007-03-30 0.6060 0.0030 0.50% 0.6030 0.6060 0.6020
2007-03-29 0.6050 0.0020 0.33% 0.6040 0.6080 0.6040
2007-03-28 0.6030 -0.0030 -0.50% 0.6060 0.6060 0.6020
2007-03-27 0.6060 -0.0010 -0.16% 0.6070 0.6080 0.6040
2007-03-26 0.6080 0.0040 0.66% 0.6040 0.6080 0.6020
2007-03-23 0.6060 -0.0010 -0.16% 0.6070 0.6080 0.6050
2007-03-22 0.6050 -0.0010 -0.17% 0.6070 0.6080 0.6020
2007-03-21 0.6040 0.0040 0.67% 0.6000 0.6040 0.5970
2007-03-20 0.6030 0.0040 0.67% 0.5990 0.6040 0.5980
2007-03-19 0.6000 0.0010 0.17% 0.5970 0.6020 0.5960
2007-03-16 0.5980 0.0070 1.18% 0.5920 0.5990 0.5880
2007-03-15 0.5950 0.0010 0.17% 0.5940 0.5960 0.5890
2007-03-14 0.5940 -0.0020 -0.34% 0.5900 0.5960 0.5890
2007-03-13 0.5970 0.0050 0.84% 0.5970 0.5970 0.5950
2007-03-12 0.5920 0.0010 0.17% 0.5920 0.5930 0.5900
2007-03-09 0.5950 0.0020 0.34% 0.5930 0.5950 0.5910
2007-03-08 0.5920 0.0000 0.00% 0.5920 0.5940 0.5880
2007-03-07 0.5900 0.0030 0.51% 0.5870 0.5920 0.5860
2007-03-06 0.5890 -0.0020 -0.34% 0.5880 0.5930 0.5860
2007-03-05 0.5930 -0.0060 -1.00% 0.5980 0.6030 0.5910
2007-03-02 0.5930 -0.0030 -0.50% 0.5950 0.5970 0.5920
2007-03-01 0.5970 -0.0010 -0.17% 0.5980 0.5980 0.5960
2007-02-28 0.5960 -0.0030 -0.50% 0.5990 0.5990 0.5940
2007-02-27 0.5990 0.0010 0.17% 0.5980 0.6000 0.5970
2007-02-26 0.6020 0.0000 0.00% 0.6010 0.6030 0.6010
2007-02-23 0.6010 0.0010 0.17% 0.6000 0.6020 0.5990
2007-02-22 0.6020 0.0000 0.00% 0.6020 0.6030 0.6000
2007-02-21 0.6020 0.0030 0.50% 0.5980 0.6020 0.5980
2007-02-20 0.5990 0.0010 0.17% 0.5990 0.5990 0.5980
2007-02-19 0.5970 0.0000 0.00% 0.5980 0.5990 0.5970
2007-02-16 0.5980 -0.0010 -0.17% 0.5970 0.5980 0.5960
2007-02-15 0.5990 0.0030 0.50% 0.5960 0.5990 0.5960
2007-02-14 0.5960 0.0050 0.85% 0.5930 0.5960 0.5930
2007-02-13 0.5960 0.0030 0.51% 0.5920 0.5960 0.5920
2007-02-12 0.5960 -0.0030 -0.50% 0.5990 0.6000 0.5960
2007-02-09 0.5980 -0.0020 -0.33% 0.6010 0.6010 0.5970
2007-02-08 0.5990 0.0020 0.34% 0.5970 0.5990 0.5970
2007-02-07 0.5980 0.0000 0.00% 0.5980 0.5980 0.5960
2007-02-06 0.5990 0.0030 0.50% 0.5970 0.5990 0.5960
2007-02-05 0.5990 0.0010 0.17% 0.5990 0.5990 0.5980
2007-02-02 0.5960 -0.0020 -0.33% 0.5970 0.5970 0.5950
2007-02-01 0.5960 0.0040 0.68% 0.5940 0.5960 0.5940
2007-01-31 0.5920 0.0000 0.00% 0.5930 0.5930 0.5910
2007-01-30 0.5950 -0.0010 -0.17% 0.5960 0.5970 0.5950
2007-01-29 0.5960 0.0000 0.00% 0.5970 0.5980 0.5960
2007-01-26 0.5990 -0.0050 -0.83% 0.5990 0.6020 0.5990
2007-01-25 0.6030 -0.0010 -0.17% 0.6030 0.6040 0.6020
2007-01-24 0.6020 -0.0090 -1.47% 0.6110 0.6120 0.6020
2007-01-23 0.6080 0.0020 0.33% 0.6050 0.6090 0.6050
2007-01-22 0.6100 0.0000 0.00% 0.6090 0.6100 0.6090
2007-01-19 0.6090 0.0010 0.16% 0.6070 0.6100 0.6070
2007-01-18 0.6080 0.0020 0.33% 0.6070 0.6090 0.6070
2007-01-17 0.6070 0.0010 0.17% 0.6050 0.6080 0.6050
2007-01-16 0.6070 0.0000 0.00% 0.6070 0.6080 0.6060
2007-01-15 0.6070 0.0040 0.66% 0.6060 0.6080 0.6060
2007-01-12 0.6040 -0.0010 -0.17% 0.6050 0.6050 0.6030
2007-01-11 0.6060 0.0010 0.17% 0.6020 0.6080 0.6020
2007-01-10 0.6020 -0.0010 -0.17% 0.6030 0.6030 0.6020
2007-01-09 0.6000 -0.0010 -0.17% 0.6000 0.6020 0.6000
2007-01-08 0.6000 0.0000 0.00% 0.5980 0.6000 0.5980
2007-01-05 0.6000 -0.0030 -0.50% 0.6030 0.6040 0.6000
2007-01-04 0.5990 -0.0070 -1.16% 0.6040 0.6050 0.5980
2007-01-03 0.6020 -0.0030 -0.50% 0.6040 0.6060 0.5990
2007-01-02 0.6000 0.0060 1.01% 0.5940 0.6000 0.5940