日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2007-12-31 |
0.6010 |
0.0030 |
0.50% |
0.6010 |
0.6050 |
0.6000 |
2007-12-28 |
0.5940 |
-0.0030 |
-0.50% |
0.5960 |
0.5970 |
0.5930 |
2007-12-27 |
0.6000 |
0.0020 |
0.33% |
0.5970 |
0.6010 |
0.5950 |
2007-12-26 |
0.6030 |
0.0020 |
0.33% |
0.6010 |
0.6030 |
0.6000 |
2007-12-25 |
0.6050 |
0.0000 |
0.00% |
0.6050 |
0.6060 |
0.6040 |
2007-12-24 |
0.6050 |
0.0040 |
0.67% |
0.6020 |
0.6060 |
0.6020 |
2007-12-21 |
0.6030 |
0.0050 |
0.84% |
0.5980 |
0.6060 |
0.5980 |
2007-12-20 |
0.5980 |
-0.0010 |
-0.17% |
0.5980 |
0.6000 |
0.5970 |
2007-12-19 |
0.5970 |
-0.0010 |
-0.17% |
0.5980 |
0.6000 |
0.5950 |
2007-12-18 |
0.5970 |
0.0010 |
0.17% |
0.5940 |
0.6000 |
0.5940 |
2007-12-17 |
0.5960 |
-0.0030 |
-0.50% |
0.5990 |
0.6010 |
0.5940 |
2007-12-14 |
0.5980 |
-0.0100 |
-1.64% |
0.6080 |
0.6100 |
0.5970 |
2007-12-13 |
0.6000 |
-0.0050 |
-0.83% |
0.6040 |
0.6070 |
0.5980 |
2007-12-12 |
0.6010 |
0.0040 |
0.67% |
0.5930 |
0.6050 |
0.5920 |
2007-12-11 |
0.5980 |
-0.0040 |
-0.66% |
0.6020 |
0.6060 |
0.5970 |
2007-12-10 |
0.6010 |
0.0040 |
0.67% |
0.5950 |
0.6010 |
0.5930 |
2007-12-07 |
0.5990 |
0.0020 |
0.34% |
0.5990 |
0.6020 |
0.5970 |
2007-12-06 |
0.5980 |
0.0030 |
0.50% |
0.5950 |
0.5990 |
0.5940 |
2007-12-05 |
0.5960 |
-0.0020 |
-0.33% |
0.5970 |
0.5980 |
0.5920 |
2007-12-04 |
0.5920 |
-0.0050 |
-0.84% |
0.5960 |
0.5970 |
0.5900 |
2007-12-03 |
0.6010 |
0.0000 |
0.00% |
0.6030 |
0.6040 |
0.5990 |
2007-11-30 |
0.6020 |
0.0010 |
0.17% |
0.6020 |
0.6070 |
0.6010 |
2007-11-29 |
0.5970 |
-0.0020 |
-0.33% |
0.6030 |
0.6040 |
0.5940 |
2007-11-28 |
0.5980 |
0.0060 |
1.01% |
0.5940 |
0.5980 |
0.5900 |
2007-11-27 |
0.5890 |
-0.0010 |
-0.17% |
0.5850 |
0.5940 |
0.5850 |
2007-11-26 |
0.5890 |
0.0000 |
0.00% |
0.5930 |
0.5970 |
0.5870 |
2007-11-23 |
0.5900 |
0.0030 |
0.51% |
0.5860 |
0.5920 |
0.5850 |
2007-11-22 |
0.5860 |
-0.0020 |
-0.34% |
0.5850 |
0.5910 |
0.5840 |
2007-11-21 |
0.5880 |
-0.0080 |
-1.34% |
0.5980 |
0.6030 |
0.5850 |
2007-11-20 |
0.5980 |
0.0010 |
0.17% |
0.5970 |
0.6020 |
0.5910 |
2007-11-19 |
0.6030 |
-0.0050 |
-0.82% |
0.6110 |
0.6130 |
0.6020 |
2007-11-16 |
0.6080 |
0.0020 |
0.33% |
0.6050 |
0.6100 |
0.6010 |
2007-11-15 |
0.6080 |
-0.0070 |
-1.14% |
0.6130 |
0.6170 |
0.6070 |
2007-11-14 |
0.6130 |
0.0050 |
0.82% |
0.6120 |
0.6190 |
0.6100 |
2007-11-13 |
0.6100 |
0.0030 |
0.49% |
0.6050 |
0.6150 |
0.6000 |
2007-11-12 |
0.6090 |
-0.0200 |
-3.18% |
0.6230 |
0.6280 |
0.6040 |
2007-11-09 |
0.6240 |
-0.0060 |
-0.95% |
0.6320 |
0.6350 |
0.6210 |
2007-11-08 |
0.6290 |
-0.0090 |
-1.41% |
0.6350 |
0.6370 |
0.6260 |
2007-11-07 |
0.6390 |
0.0070 |
1.11% |
0.6330 |
0.6410 |
0.6320 |
2007-11-06 |
0.6370 |
0.0050 |
0.79% |
0.6320 |
0.6370 |
0.6290 |
2007-11-05 |
0.6360 |
-0.0010 |
-0.16% |
0.6370 |
0.6380 |
0.6330 |
2007-11-02 |
0.6350 |
0.0050 |
0.79% |
0.6280 |
0.6370 |
0.6280 |
2007-11-01 |
0.6330 |
-0.0110 |
-1.71% |
0.6460 |
0.6460 |
0.6330 |
2007-10-31 |
0.6430 |
0.0090 |
1.42% |
0.6350 |
0.6450 |
0.6340 |
2007-10-30 |
0.6360 |
-0.0020 |
-0.31% |
0.6380 |
0.6400 |
0.6340 |
2007-10-29 |
0.6380 |
0.0030 |
0.47% |
0.6370 |
0.6430 |
0.6360 |
2007-10-26 |
0.6370 |
0.0070 |
1.11% |
0.6320 |
0.6370 |
0.6310 |
2007-10-25 |
0.6340 |
0.0050 |
0.79% |
0.6310 |
0.6340 |
0.6290 |
2007-10-24 |
0.6320 |
0.0020 |
0.32% |
0.6300 |
0.6340 |
0.6270 |
2007-10-23 |
0.6300 |
0.0110 |
1.78% |
0.6210 |
0.6300 |
0.6210 |
2007-10-22 |
0.6240 |
-0.0060 |
-0.95% |
0.6290 |
0.6300 |
0.6180 |
2007-10-19 |
0.6240 |
-0.0030 |
-0.48% |
0.6270 |
0.6290 |
0.6230 |
2007-10-18 |
0.6270 |
0.0070 |
1.13% |
0.6240 |
0.6280 |
0.6210 |
2007-10-17 |
0.6250 |
0.0010 |
0.16% |
0.6260 |
0.6320 |
0.6220 |
2007-10-16 |
0.6250 |
-0.0080 |
-1.26% |
0.6350 |
0.6360 |
0.6230 |
2007-10-15 |
0.6320 |
-0.0040 |
-0.63% |
0.6370 |
0.6390 |
0.6310 |
2007-10-12 |
0.6370 |
-0.0010 |
-0.16% |
0.6360 |
0.6380 |
0.6310 |
2007-10-11 |
0.6360 |
0.0050 |
0.79% |
0.6300 |
0.6370 |
0.6290 |
2007-10-10 |
0.6340 |
0.0000 |
0.00% |
0.6340 |
0.6370 |
0.6330 |
2007-10-09 |
0.6360 |
-0.0010 |
-0.16% |
0.6360 |
0.6380 |
0.6320 |
2007-10-08 |
0.6370 |
0.0000 |
0.00% |
0.6380 |
0.6410 |
0.6360 |
2007-10-05 |
0.6350 |
0.0070 |
1.11% |
0.6280 |
0.6360 |
0.6270 |
2007-10-04 |
0.6290 |
0.0040 |
0.64% |
0.6250 |
0.6300 |
0.6230 |
2007-10-03 |
0.6260 |
-0.0010 |
-0.16% |
0.6270 |
0.6320 |
0.6240 |
2007-10-02 |
0.6250 |
-0.0060 |
-0.95% |
0.6320 |
0.6320 |
0.6220 |
2007-10-01 |
0.6280 |
0.0060 |
0.96% |
0.6240 |
0.6280 |
0.6220 |
2007-09-28 |
0.6210 |
0.0050 |
0.81% |
0.6170 |
0.6220 |
0.6160 |
2007-09-27 |
0.6210 |
0.0030 |
0.49% |
0.6190 |
0.6240 |
0.6170 |
2007-09-26 |
0.6190 |
0.0020 |
0.32% |
0.6170 |
0.6200 |
0.6160 |
2007-09-25 |
0.6160 |
0.0040 |
0.65% |
0.6120 |
0.6160 |
0.6090 |
2007-09-24 |
0.6150 |
0.0010 |
0.16% |
0.6140 |
0.6170 |
0.6140 |
2007-09-21 |
0.6150 |
0.0020 |
0.33% |
0.6120 |
0.6180 |
0.6110 |
2007-09-20 |
0.6140 |
0.0060 |
0.99% |
0.6090 |
0.6150 |
0.6070 |
2007-09-19 |
0.6130 |
0.0140 |
2.34% |
0.6090 |
0.6140 |
0.6080 |
2007-09-18 |
0.6030 |
0.0020 |
0.33% |
0.6010 |
0.6040 |
0.5960 |
2007-09-17 |
0.6020 |
-0.0050 |
-0.82% |
0.6070 |
0.6100 |
0.5990 |
2007-09-14 |
0.6070 |
0.0000 |
0.00% |
0.6040 |
0.6080 |
0.6010 |
2007-09-13 |
0.6050 |
-0.0020 |
-0.33% |
0.6060 |
0.6070 |
0.6020 |
2007-09-12 |
0.6060 |
0.0070 |
1.17% |
0.6000 |
0.6060 |
0.5980 |
2007-09-11 |
0.6020 |
0.0050 |
0.84% |
0.5970 |
0.6030 |
0.5950 |
2007-09-10 |
0.5990 |
0.0000 |
0.00% |
0.5990 |
0.5990 |
0.5920 |
2007-09-07 |
0.6000 |
-0.0020 |
-0.33% |
0.6020 |
0.6040 |
0.5980 |
2007-09-06 |
0.6060 |
0.0050 |
0.83% |
0.6000 |
0.6060 |
0.5980 |
2007-09-05 |
0.6020 |
-0.0020 |
-0.33% |
0.6040 |
0.6070 |
0.5990 |
2007-09-04 |
0.6060 |
0.0030 |
0.50% |
0.6050 |
0.6080 |
0.6020 |
2007-09-03 |
0.6020 |
0.0030 |
0.50% |
0.5990 |
0.6040 |
0.5980 |
2007-08-31 |
0.5990 |
0.0010 |
0.17% |
0.5980 |
0.6050 |
0.5950 |
2007-08-30 |
0.5980 |
-0.0030 |
-0.50% |
0.6030 |
0.6040 |
0.5960 |
2007-08-29 |
0.5990 |
-0.0030 |
-0.50% |
0.5970 |
0.6010 |
0.5890 |
2007-08-28 |
0.6030 |
-0.0050 |
-0.82% |
0.6080 |
0.6090 |
0.6010 |
2007-08-27 |
0.6070 |
0.0020 |
0.33% |
0.6070 |
0.6110 |
0.6060 |
2007-08-24 |
0.6040 |
0.0060 |
1.00% |
0.6000 |
0.6040 |
0.5960 |
2007-08-23 |
0.6030 |
0.0090 |
1.52% |
0.5950 |
0.6050 |
0.5950 |
2007-08-22 |
0.5950 |
0.0030 |
0.51% |
0.5920 |
0.5960 |
0.5880 |
2007-08-21 |
0.5950 |
-0.0040 |
-0.67% |
0.5980 |
0.6000 |
0.5910 |
2007-08-20 |
0.5990 |
0.0080 |
1.35% |
0.5900 |
0.6000 |
0.5860 |
2007-08-17 |
0.5910 |
0.0050 |
0.85% |
0.5870 |
0.5940 |
0.5860 |
2007-08-16 |
0.5890 |
-0.0230 |
-3.76% |
0.6110 |
0.6120 |
0.5890 |
2007-08-15 |
0.6100 |
-0.0100 |
-1.61% |
0.6200 |
0.6200 |
0.6100 |
2007-08-14 |
0.6160 |
-0.0060 |
-0.96% |
0.6220 |
0.6220 |
0.6160 |
2007-08-13 |
0.6180 |
-0.0020 |
-0.32% |
0.6200 |
0.6240 |
0.6170 |
2007-08-10 |
0.6160 |
-0.0040 |
-0.65% |
0.6210 |
0.6210 |
0.6130 |
2007-08-09 |
0.6210 |
-0.0090 |
-1.43% |
0.6300 |
0.6330 |
0.6200 |
2007-08-08 |
0.6240 |
0.0060 |
0.97% |
0.6210 |
0.6260 |
0.6200 |
2007-08-07 |
0.6200 |
-0.0040 |
-0.64% |
0.6250 |
0.6250 |
0.6200 |
2007-08-06 |
0.6220 |
0.0010 |
0.16% |
0.6180 |
0.6220 |
0.6180 |
2007-08-03 |
0.6200 |
-0.0010 |
-0.16% |
0.6210 |
0.6230 |
0.6190 |
2007-08-02 |
0.6270 |
0.0070 |
1.13% |
0.6240 |
0.6280 |
0.6200 |
2007-08-01 |
0.6220 |
-0.0040 |
-0.64% |
0.6230 |
0.6260 |
0.6190 |
2007-07-31 |
0.6250 |
0.0000 |
0.00% |
0.6260 |
0.6300 |
0.6250 |
2007-07-30 |
0.6240 |
0.0010 |
0.16% |
0.6210 |
0.6250 |
0.6180 |
2007-07-27 |
0.6260 |
-0.0130 |
-2.03% |
0.6380 |
0.6430 |
0.6250 |
2007-07-26 |
0.6340 |
-0.0090 |
-1.40% |
0.6420 |
0.6450 |
0.6330 |
2007-07-25 |
0.6440 |
0.0000 |
0.00% |
0.6430 |
0.6470 |
0.6400 |
2007-07-24 |
0.6390 |
0.0010 |
0.16% |
0.6390 |
0.6410 |
0.6380 |
2007-07-23 |
0.6390 |
0.0020 |
0.31% |
0.6370 |
0.6410 |
0.6370 |
2007-07-20 |
0.6360 |
0.0000 |
0.00% |
0.6360 |
0.6390 |
0.6330 |
2007-07-19 |
0.6360 |
0.0010 |
0.16% |
0.6350 |
0.6380 |
0.6340 |
2007-07-18 |
0.6350 |
0.0030 |
0.47% |
0.6320 |
0.6370 |
0.6310 |
2007-07-17 |
0.6330 |
0.0010 |
0.16% |
0.6320 |
0.6350 |
0.6320 |
2007-07-16 |
0.6320 |
0.0020 |
0.32% |
0.6320 |
0.6360 |
0.6300 |
2007-07-13 |
0.6300 |
0.0030 |
0.48% |
0.6270 |
0.6310 |
0.6270 |
2007-07-12 |
0.6280 |
0.0030 |
0.48% |
0.6260 |
0.6280 |
0.6240 |
2007-07-11 |
0.6260 |
0.0000 |
0.00% |
0.6260 |
0.6280 |
0.6230 |
2007-07-10 |
0.6280 |
0.0020 |
0.32% |
0.6260 |
0.6290 |
0.6240 |
2007-07-09 |
0.6310 |
0.0010 |
0.16% |
0.6300 |
0.6330 |
0.6290 |
2007-07-06 |
0.6290 |
0.0010 |
0.16% |
0.6280 |
0.6300 |
0.6270 |
2007-07-05 |
0.6290 |
-0.0010 |
-0.16% |
0.6300 |
0.6330 |
0.6290 |
2007-07-04 |
0.6300 |
0.0020 |
0.32% |
0.6280 |
0.6310 |
0.6270 |
2007-07-03 |
0.6280 |
-0.0030 |
-0.48% |
0.6310 |
0.6320 |
0.6270 |
2007-07-02 |
0.6300 |
0.0080 |
1.29% |
0.6240 |
0.6310 |
0.6230 |
2007-06-29 |
0.6260 |
0.0010 |
0.16% |
0.6250 |
0.6300 |
0.6250 |
2007-06-28 |
0.6290 |
0.0080 |
1.29% |
0.6230 |
0.6300 |
0.6220 |
2007-06-27 |
0.6220 |
-0.0080 |
-1.27% |
0.6290 |
0.6290 |
0.6210 |
2007-06-26 |
0.6290 |
-0.0010 |
-0.16% |
0.6290 |
0.6320 |
0.6270 |
2007-06-25 |
0.6300 |
0.0010 |
0.16% |
0.6300 |
0.6310 |
0.6290 |
2007-06-22 |
0.6290 |
0.0000 |
0.00% |
0.6290 |
0.6310 |
0.6280 |
2007-06-21 |
0.6320 |
0.0010 |
0.16% |
0.6310 |
0.6330 |
0.6290 |
2007-06-20 |
0.6300 |
-0.0010 |
-0.16% |
0.6310 |
0.6320 |
0.6290 |
2007-06-19 |
0.6310 |
0.0030 |
0.48% |
0.6280 |
0.6310 |
0.6270 |
2007-06-18 |
0.6280 |
0.0010 |
0.16% |
0.6280 |
0.6300 |
0.6260 |
2007-06-15 |
0.6290 |
0.0040 |
0.64% |
0.6240 |
0.6290 |
0.6240 |
2007-06-14 |
0.6280 |
-0.0030 |
-0.48% |
0.6310 |
0.6320 |
0.6260 |
2007-06-13 |
0.6320 |
-0.0010 |
-0.16% |
0.6320 |
0.6340 |
0.6290 |
2007-06-12 |
0.6320 |
-0.0010 |
-0.16% |
0.6330 |
0.6340 |
0.6320 |
2007-06-11 |
0.6310 |
0.0000 |
0.00% |
0.6320 |
0.6320 |
0.6280 |
2007-06-08 |
0.6310 |
0.0010 |
0.16% |
0.6290 |
0.6320 |
0.6260 |
2007-06-07 |
0.6270 |
0.0000 |
0.00% |
0.6260 |
0.6310 |
0.6260 |
2007-06-06 |
0.6230 |
0.0040 |
0.65% |
0.6200 |
0.6250 |
0.6190 |
2007-06-05 |
0.6180 |
0.0010 |
0.16% |
0.6170 |
0.6220 |
0.6160 |
2007-06-04 |
0.6190 |
0.0020 |
0.32% |
0.6170 |
0.6190 |
0.6160 |
2007-06-01 |
0.6190 |
0.0030 |
0.49% |
0.6160 |
0.6200 |
0.6150 |
2007-05-31 |
0.6150 |
0.0040 |
0.65% |
0.6120 |
0.6160 |
0.6100 |
2007-05-30 |
0.6120 |
0.0010 |
0.16% |
0.6110 |
0.6130 |
0.6090 |
2007-05-29 |
0.6080 |
0.0000 |
0.00% |
0.6080 |
0.6090 |
0.6060 |
2007-05-28 |
0.6090 |
0.0010 |
0.16% |
0.6080 |
0.6090 |
0.6080 |
2007-05-25 |
0.6080 |
-0.0010 |
-0.16% |
0.6080 |
0.6110 |
0.6080 |
2007-05-24 |
0.6100 |
-0.0040 |
-0.65% |
0.6140 |
0.6140 |
0.6090 |
2007-05-23 |
0.6120 |
0.0040 |
0.66% |
0.6080 |
0.6130 |
0.6070 |
2007-05-22 |
0.6090 |
-0.0020 |
-0.33% |
0.6110 |
0.6120 |
0.6090 |
2007-05-21 |
0.6100 |
-0.0020 |
-0.33% |
0.6120 |
0.6130 |
0.6070 |
2007-05-18 |
0.6100 |
0.0010 |
0.16% |
0.6090 |
0.6110 |
0.6070 |
2007-05-17 |
0.6100 |
-0.0010 |
-0.16% |
0.6110 |
0.6130 |
0.6080 |
2007-05-16 |
0.6100 |
-0.0070 |
-1.13% |
0.6170 |
0.6180 |
0.6090 |
2007-05-15 |
0.6130 |
0.0010 |
0.16% |
0.6120 |
0.6140 |
0.6100 |
2007-05-14 |
0.6140 |
0.0000 |
0.00% |
0.6140 |
0.6170 |
0.6140 |
2007-05-11 |
0.6150 |
0.0020 |
0.33% |
0.6100 |
0.6160 |
0.6080 |
2007-05-10 |
0.6150 |
0.0000 |
0.00% |
0.6140 |
0.6180 |
0.6130 |
2007-05-09 |
0.6120 |
0.0010 |
0.16% |
0.6120 |
0.6130 |
0.6100 |
2007-05-08 |
0.6120 |
0.0030 |
0.49% |
0.6100 |
0.6140 |
0.6090 |
2007-05-07 |
0.6060 |
0.0030 |
0.50% |
0.6040 |
0.6080 |
0.6030 |
2007-05-04 |
0.6030 |
-0.0020 |
-0.33% |
0.6060 |
0.6060 |
0.6010 |
2007-05-03 |
0.6070 |
-0.0020 |
-0.33% |
0.6090 |
0.6090 |
0.6070 |
2007-05-02 |
0.6070 |
-0.0020 |
-0.33% |
0.6080 |
0.6090 |
0.6040 |
2007-05-01 |
0.6090 |
-0.0020 |
-0.33% |
0.6100 |
0.6130 |
0.6090 |
2007-04-30 |
0.6080 |
0.0000 |
0.00% |
0.6070 |
0.6100 |
0.6050 |
2007-04-27 |
0.6080 |
0.0020 |
0.33% |
0.6060 |
0.6110 |
0.6040 |
2007-04-26 |
0.6070 |
-0.0050 |
-0.82% |
0.6120 |
0.6140 |
0.6060 |
2007-04-25 |
0.6110 |
0.0050 |
0.83% |
0.6060 |
0.6120 |
0.6060 |
2007-04-24 |
0.6070 |
-0.0030 |
-0.49% |
0.6110 |
0.6120 |
0.6040 |
2007-04-23 |
0.6130 |
-0.0040 |
-0.65% |
0.6170 |
0.6170 |
0.6130 |
2007-04-20 |
0.6150 |
0.0020 |
0.33% |
0.6140 |
0.6150 |
0.6130 |
2007-04-19 |
0.6130 |
-0.0010 |
-0.16% |
0.6140 |
0.6170 |
0.6090 |
2007-04-18 |
0.6150 |
-0.0010 |
-0.16% |
0.6160 |
0.6160 |
0.6120 |
2007-04-17 |
0.6160 |
0.0030 |
0.49% |
0.6130 |
0.6180 |
0.6120 |
2007-04-16 |
0.6140 |
-0.0010 |
-0.16% |
0.6160 |
0.6160 |
0.6140 |
2007-04-13 |
0.6160 |
0.0040 |
0.65% |
0.6120 |
0.6160 |
0.6090 |
2007-04-12 |
0.6150 |
0.0030 |
0.49% |
0.6120 |
0.6160 |
0.6110 |
2007-04-11 |
0.6140 |
-0.0010 |
-0.16% |
0.6150 |
0.6150 |
0.6130 |
2007-04-10 |
0.6150 |
0.0070 |
1.15% |
0.6070 |
0.6150 |
0.6070 |
2007-04-09 |
0.6110 |
0.0000 |
0.00% |
0.6110 |
0.6120 |
0.6100 |
2007-04-06 |
0.6100 |
-0.0030 |
-0.49% |
0.6130 |
0.6130 |
0.6090 |
2007-04-05 |
0.6100 |
0.0010 |
0.16% |
0.6100 |
0.6120 |
0.6080 |
2007-04-04 |
0.6120 |
0.0040 |
0.66% |
0.6080 |
0.6130 |
0.6030 |
2007-04-03 |
0.6090 |
-0.0040 |
-0.65% |
0.6120 |
0.6130 |
0.6090 |
2007-04-02 |
0.6110 |
0.0050 |
0.83% |
0.6060 |
0.6120 |
0.6050 |
2007-03-30 |
0.6060 |
0.0030 |
0.50% |
0.6030 |
0.6060 |
0.6020 |
2007-03-29 |
0.6050 |
0.0020 |
0.33% |
0.6040 |
0.6080 |
0.6040 |
2007-03-28 |
0.6030 |
-0.0030 |
-0.50% |
0.6060 |
0.6060 |
0.6020 |
2007-03-27 |
0.6060 |
-0.0010 |
-0.16% |
0.6070 |
0.6080 |
0.6040 |
2007-03-26 |
0.6080 |
0.0040 |
0.66% |
0.6040 |
0.6080 |
0.6020 |
2007-03-23 |
0.6060 |
-0.0010 |
-0.16% |
0.6070 |
0.6080 |
0.6050 |
2007-03-22 |
0.6050 |
-0.0010 |
-0.17% |
0.6070 |
0.6080 |
0.6020 |
2007-03-21 |
0.6040 |
0.0040 |
0.67% |
0.6000 |
0.6040 |
0.5970 |
2007-03-20 |
0.6030 |
0.0040 |
0.67% |
0.5990 |
0.6040 |
0.5980 |
2007-03-19 |
0.6000 |
0.0010 |
0.17% |
0.5970 |
0.6020 |
0.5960 |
2007-03-16 |
0.5980 |
0.0070 |
1.18% |
0.5920 |
0.5990 |
0.5880 |
2007-03-15 |
0.5950 |
0.0010 |
0.17% |
0.5940 |
0.5960 |
0.5890 |
2007-03-14 |
0.5940 |
-0.0020 |
-0.34% |
0.5900 |
0.5960 |
0.5890 |
2007-03-13 |
0.5970 |
0.0050 |
0.84% |
0.5970 |
0.5970 |
0.5950 |
2007-03-12 |
0.5920 |
0.0010 |
0.17% |
0.5920 |
0.5930 |
0.5900 |
2007-03-09 |
0.5950 |
0.0020 |
0.34% |
0.5930 |
0.5950 |
0.5910 |
2007-03-08 |
0.5920 |
0.0000 |
0.00% |
0.5920 |
0.5940 |
0.5880 |
2007-03-07 |
0.5900 |
0.0030 |
0.51% |
0.5870 |
0.5920 |
0.5860 |
2007-03-06 |
0.5890 |
-0.0020 |
-0.34% |
0.5880 |
0.5930 |
0.5860 |
2007-03-05 |
0.5930 |
-0.0060 |
-1.00% |
0.5980 |
0.6030 |
0.5910 |
2007-03-02 |
0.5930 |
-0.0030 |
-0.50% |
0.5950 |
0.5970 |
0.5920 |
2007-03-01 |
0.5970 |
-0.0010 |
-0.17% |
0.5980 |
0.5980 |
0.5960 |
2007-02-28 |
0.5960 |
-0.0030 |
-0.50% |
0.5990 |
0.5990 |
0.5940 |
2007-02-27 |
0.5990 |
0.0010 |
0.17% |
0.5980 |
0.6000 |
0.5970 |
2007-02-26 |
0.6020 |
0.0000 |
0.00% |
0.6010 |
0.6030 |
0.6010 |
2007-02-23 |
0.6010 |
0.0010 |
0.17% |
0.6000 |
0.6020 |
0.5990 |
2007-02-22 |
0.6020 |
0.0000 |
0.00% |
0.6020 |
0.6030 |
0.6000 |
2007-02-21 |
0.6020 |
0.0030 |
0.50% |
0.5980 |
0.6020 |
0.5980 |
2007-02-20 |
0.5990 |
0.0010 |
0.17% |
0.5990 |
0.5990 |
0.5980 |
2007-02-19 |
0.5970 |
0.0000 |
0.00% |
0.5980 |
0.5990 |
0.5970 |
2007-02-16 |
0.5980 |
-0.0010 |
-0.17% |
0.5970 |
0.5980 |
0.5960 |
2007-02-15 |
0.5990 |
0.0030 |
0.50% |
0.5960 |
0.5990 |
0.5960 |
2007-02-14 |
0.5960 |
0.0050 |
0.85% |
0.5930 |
0.5960 |
0.5930 |
2007-02-13 |
0.5960 |
0.0030 |
0.51% |
0.5920 |
0.5960 |
0.5920 |
2007-02-12 |
0.5960 |
-0.0030 |
-0.50% |
0.5990 |
0.6000 |
0.5960 |
2007-02-09 |
0.5980 |
-0.0020 |
-0.33% |
0.6010 |
0.6010 |
0.5970 |
2007-02-08 |
0.5990 |
0.0020 |
0.34% |
0.5970 |
0.5990 |
0.5970 |
2007-02-07 |
0.5980 |
0.0000 |
0.00% |
0.5980 |
0.5980 |
0.5960 |
2007-02-06 |
0.5990 |
0.0030 |
0.50% |
0.5970 |
0.5990 |
0.5960 |
2007-02-05 |
0.5990 |
0.0010 |
0.17% |
0.5990 |
0.5990 |
0.5980 |
2007-02-02 |
0.5960 |
-0.0020 |
-0.33% |
0.5970 |
0.5970 |
0.5950 |
2007-02-01 |
0.5960 |
0.0040 |
0.68% |
0.5940 |
0.5960 |
0.5940 |
2007-01-31 |
0.5920 |
0.0000 |
0.00% |
0.5930 |
0.5930 |
0.5910 |
2007-01-30 |
0.5950 |
-0.0010 |
-0.17% |
0.5960 |
0.5970 |
0.5950 |
2007-01-29 |
0.5960 |
0.0000 |
0.00% |
0.5970 |
0.5980 |
0.5960 |
2007-01-26 |
0.5990 |
-0.0050 |
-0.83% |
0.5990 |
0.6020 |
0.5990 |
2007-01-25 |
0.6030 |
-0.0010 |
-0.17% |
0.6030 |
0.6040 |
0.6020 |
2007-01-24 |
0.6020 |
-0.0090 |
-1.47% |
0.6110 |
0.6120 |
0.6020 |
2007-01-23 |
0.6080 |
0.0020 |
0.33% |
0.6050 |
0.6090 |
0.6050 |
2007-01-22 |
0.6100 |
0.0000 |
0.00% |
0.6090 |
0.6100 |
0.6090 |
2007-01-19 |
0.6090 |
0.0010 |
0.16% |
0.6070 |
0.6100 |
0.6070 |
2007-01-18 |
0.6080 |
0.0020 |
0.33% |
0.6070 |
0.6090 |
0.6070 |
2007-01-17 |
0.6070 |
0.0010 |
0.17% |
0.6050 |
0.6080 |
0.6050 |
2007-01-16 |
0.6070 |
0.0000 |
0.00% |
0.6070 |
0.6080 |
0.6060 |
2007-01-15 |
0.6070 |
0.0040 |
0.66% |
0.6060 |
0.6080 |
0.6060 |
2007-01-12 |
0.6040 |
-0.0010 |
-0.17% |
0.6050 |
0.6050 |
0.6030 |
2007-01-11 |
0.6060 |
0.0010 |
0.17% |
0.6020 |
0.6080 |
0.6020 |
2007-01-10 |
0.6020 |
-0.0010 |
-0.17% |
0.6030 |
0.6030 |
0.6020 |
2007-01-09 |
0.6000 |
-0.0010 |
-0.17% |
0.6000 |
0.6020 |
0.6000 |
2007-01-08 |
0.6000 |
0.0000 |
0.00% |
0.5980 |
0.6000 |
0.5980 |
2007-01-05 |
0.6000 |
-0.0030 |
-0.50% |
0.6030 |
0.6040 |
0.6000 |
2007-01-04 |
0.5990 |
-0.0070 |
-1.16% |
0.6040 |
0.6050 |
0.5980 |
2007-01-03 |
0.6020 |
-0.0030 |
-0.50% |
0.6040 |
0.6060 |
0.5990 |
2007-01-02 |
0.6000 |
0.0060 |
1.01% |
0.5940 |
0.6000 |
0.5940 |