日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2002-11-07 |
0.5620 |
0.0030 |
0.54% |
0.5610 |
0.5620 |
0.5610 |
2002-11-06 |
0.5630 |
0.0030 |
0.54% |
0.5620 |
0.5630 |
0.5620 |
2002-11-05 |
0.5620 |
0.0000 |
0.00% |
0.5610 |
0.5620 |
0.5610 |
2002-11-04 |
0.5630 |
0.0030 |
0.54% |
0.5630 |
0.5630 |
0.5620 |
2002-11-01 |
0.5610 |
0.0030 |
0.54% |
0.5570 |
0.5620 |
0.5560 |
2002-10-31 |
0.5620 |
0.0020 |
0.36% |
0.5620 |
0.5620 |
0.5610 |
2002-10-30 |
0.5620 |
-0.0040 |
-0.71% |
0.5620 |
0.5620 |
0.5610 |
2002-10-29 |
0.5660 |
-0.0020 |
-0.35% |
0.5650 |
0.5670 |
0.5640 |
2002-10-28 |
0.5680 |
0.0030 |
0.53% |
0.5640 |
0.5700 |
0.5620 |
2002-10-25 |
0.5690 |
0.0010 |
0.18% |
0.5680 |
0.5690 |
0.5660 |
2002-10-24 |
0.5670 |
0.0010 |
0.18% |
0.5680 |
0.5690 |
0.5670 |
2002-10-23 |
0.5660 |
-0.0010 |
-0.18% |
0.5660 |
0.5670 |
0.5660 |
2002-10-22 |
0.5650 |
-0.0020 |
-0.35% |
0.5670 |
0.5690 |
0.5640 |
2002-10-21 |
0.5700 |
0.0050 |
0.88% |
0.5690 |
0.5700 |
0.5690 |
2002-10-18 |
0.5670 |
0.0000 |
0.00% |
0.5660 |
0.5680 |
0.5650 |
2002-10-17 |
0.5670 |
0.0020 |
0.35% |
0.5660 |
0.5670 |
0.5650 |
2002-10-16 |
0.5590 |
0.0010 |
0.18% |
0.5590 |
0.5600 |
0.5590 |
2002-10-15 |
0.5580 |
0.0010 |
0.18% |
0.5570 |
0.5590 |
0.5570 |
2002-10-14 |
0.5540 |
-0.0010 |
-0.18% |
0.5560 |
0.5560 |
0.5520 |
2002-10-13 |
0.5550 |
-0.0020 |
-0.36% |
0.5560 |
0.5560 |
0.5540 |
2002-10-11 |
0.5570 |
0.0010 |
0.18% |
0.5550 |
0.5570 |
0.5530 |
2002-10-10 |
0.5570 |
0.0000 |
0.00% |
0.5560 |
0.5570 |
0.5550 |
2002-10-09 |
0.5550 |
0.0030 |
0.54% |
0.5540 |
0.5550 |
0.5530 |
2002-10-08 |
0.5600 |
-0.0030 |
-0.53% |
0.5590 |
0.5600 |
0.5590 |
2002-10-07 |
0.5600 |
0.0030 |
0.54% |
0.5600 |
0.5600 |
0.5590 |
2002-10-06 |
0.5580 |
0.0000 |
0.00% |
0.5570 |
0.5590 |
0.5560 |
2002-10-04 |
0.5580 |
0.0000 |
0.00% |
0.5580 |
0.5590 |
0.5560 |
2002-10-03 |
0.5540 |
0.0030 |
0.54% |
0.5510 |
0.5550 |
0.5500 |
2002-10-02 |
0.5530 |
0.0000 |
0.00% |
0.5520 |
0.5530 |
0.5510 |
2002-10-01 |
0.5530 |
0.0010 |
0.18% |
0.5530 |
0.5530 |
0.5510 |
2002-09-30 |
0.5510 |
-0.0010 |
-0.18% |
0.5500 |
0.5510 |
0.5500 |
2002-09-29 |
0.5540 |
0.0000 |
0.00% |
0.5540 |
0.5540 |
0.5540 |
2002-09-27 |
0.5550 |
-0.0010 |
-0.18% |
0.5550 |
0.5580 |
0.5540 |
2002-09-26 |
0.5570 |
-0.0020 |
-0.36% |
0.5560 |
0.5570 |
0.5560 |
2002-09-25 |
0.5600 |
0.0030 |
0.54% |
0.5590 |
0.5600 |
0.5590 |
2002-09-24 |
0.5540 |
0.0000 |
0.00% |
0.5540 |
0.5550 |
0.5540 |
2002-09-23 |
0.5560 |
-0.0030 |
-0.54% |
0.5560 |
0.5570 |
0.5550 |
2002-09-20 |
0.5570 |
-0.0040 |
-0.71% |
0.5610 |
0.5620 |
0.5560 |
2002-09-19 |
0.5590 |
0.0010 |
0.18% |
0.5590 |
0.5590 |
0.5580 |
2002-09-18 |
0.5620 |
0.0010 |
0.18% |
0.5620 |
0.5630 |
0.5610 |
2002-09-17 |
0.5640 |
0.0000 |
0.00% |
0.5640 |
0.5640 |
0.5630 |
2002-09-16 |
0.5650 |
-0.0020 |
-0.35% |
0.5650 |
0.5650 |
0.5630 |
2002-09-13 |
0.5660 |
-0.0020 |
-0.35% |
0.5690 |
0.5690 |
0.5630 |
2002-09-12 |
0.5630 |
0.0040 |
0.72% |
0.5630 |
0.5630 |
0.5620 |
2002-09-11 |
0.5630 |
0.0000 |
0.00% |
0.5620 |
0.5630 |
0.5620 |
2002-09-10 |
0.5630 |
0.0000 |
0.00% |
0.5620 |
0.5630 |
0.5620 |
2002-09-09 |
0.5600 |
0.0000 |
0.00% |
0.5600 |
0.5600 |
0.5600 |
2002-09-06 |
0.5590 |
0.0050 |
0.90% |
0.5520 |
0.5590 |
0.5510 |
2002-09-05 |
0.5470 |
-0.0020 |
-0.36% |
0.5450 |
0.5470 |
0.5450 |
2002-09-04 |
0.5500 |
-0.0040 |
-0.72% |
0.5500 |
0.5500 |
0.5490 |
2002-09-03 |
0.5510 |
-0.0020 |
-0.36% |
0.5500 |
0.5510 |
0.5500 |
2002-08-30 |
0.5610 |
-0.0020 |
-0.36% |
0.5620 |
0.5640 |
0.5590 |
2002-08-29 |
0.5620 |
0.0010 |
0.18% |
0.5610 |
0.5620 |
0.5610 |
2002-08-28 |
0.5630 |
-0.0030 |
-0.53% |
0.5630 |
0.5640 |
0.5620 |
2002-08-27 |
0.5640 |
0.0100 |
1.81% |
0.5640 |
0.5640 |
0.5630 |
2002-08-26 |
0.5600 |
0.0010 |
0.18% |
0.5590 |
0.5600 |
0.5590 |
2002-08-23 |
0.5590 |
0.0020 |
0.36% |
0.5560 |
0.5610 |
0.5550 |
2002-08-22 |
0.5580 |
-0.0030 |
-0.53% |
0.5570 |
0.5580 |
0.5570 |
2002-08-21 |
0.5560 |
-0.0020 |
-0.36% |
0.5550 |
0.5560 |
0.5550 |
2002-08-20 |
0.5580 |
0.0040 |
0.72% |
0.5580 |
0.5580 |
0.5570 |
2002-08-19 |
0.5560 |
-0.0030 |
-0.54% |
0.5550 |
0.5560 |
0.5550 |
2002-08-16 |
0.5550 |
0.0030 |
0.54% |
0.5520 |
0.5560 |
0.5510 |
2002-08-15 |
0.5520 |
0.0060 |
1.10% |
0.5520 |
0.5520 |
0.5520 |
2002-08-14 |
0.5460 |
-0.0010 |
-0.18% |
0.5470 |
0.5520 |
0.5430 |
2002-08-13 |
0.5480 |
-0.0030 |
-0.54% |
0.5510 |
0.5510 |
0.5470 |
2002-08-12 |
0.5520 |
0.0050 |
0.91% |
0.5470 |
0.5530 |
0.5460 |
2002-08-09 |
0.5520 |
0.0020 |
0.36% |
0.5500 |
0.5530 |
0.5480 |
2002-08-08 |
0.5520 |
-0.0040 |
-0.72% |
0.5560 |
0.5560 |
0.5500 |
2002-08-07 |
0.5510 |
0.0060 |
1.10% |
0.5450 |
0.5520 |
0.5430 |
2002-08-06 |
0.5500 |
0.0030 |
0.55% |
0.5470 |
0.5500 |
0.5420 |
2002-08-05 |
0.5380 |
-0.0110 |
-2.00% |
0.5490 |
0.5500 |
0.5370 |
2002-08-02 |
0.5460 |
-0.0010 |
-0.18% |
0.5470 |
0.5490 |
0.5440 |
2002-08-01 |
0.5490 |
-0.0020 |
-0.36% |
0.5510 |
0.5530 |
0.5450 |
2002-07-31 |
0.5540 |
-0.0020 |
-0.36% |
0.5560 |
0.5610 |
0.5540 |
2002-07-30 |
0.5520 |
0.0040 |
0.73% |
0.5480 |
0.5540 |
0.5480 |
2002-07-29 |
0.5500 |
0.0040 |
0.73% |
0.5480 |
0.5520 |
0.5480 |
2002-07-26 |
0.5420 |
-0.0050 |
-0.91% |
0.5470 |
0.5500 |
0.5420 |
2002-07-25 |
0.5390 |
-0.0010 |
-0.19% |
0.5400 |
0.5450 |
0.5380 |
2002-07-24 |
0.5430 |
0.0020 |
0.37% |
0.5410 |
0.5450 |
0.5370 |
2002-07-23 |
0.5460 |
-0.0090 |
-1.62% |
0.5550 |
0.5550 |
0.5450 |
2002-07-22 |
0.5440 |
-0.0090 |
-1.63% |
0.5540 |
0.5540 |
0.5430 |
2002-07-19 |
0.5490 |
0.0040 |
0.73% |
0.5450 |
0.5510 |
0.5450 |
2002-07-17 |
0.5470 |
-0.0040 |
-0.73% |
0.5450 |
0.5480 |
0.5450 |
2002-07-16 |
0.5520 |
-0.0030 |
-0.54% |
0.5550 |
0.5600 |
0.5510 |
2002-07-15 |
0.5560 |
0.0000 |
0.00% |
0.5560 |
0.5600 |
0.5550 |
2002-07-12 |
0.5650 |
0.0020 |
0.36% |
0.5630 |
0.5670 |
0.5620 |
2002-07-11 |
0.5630 |
-0.0080 |
-1.40% |
0.5710 |
0.5720 |
0.5600 |
2002-07-10 |
0.5720 |
-0.0030 |
-0.52% |
0.5750 |
0.5780 |
0.5710 |
2002-07-09 |
0.5720 |
0.0040 |
0.70% |
0.5680 |
0.5730 |
0.5660 |
2002-07-08 |
0.5720 |
0.0090 |
1.60% |
0.5630 |
0.5720 |
0.5630 |
2002-07-05 |
0.5720 |
0.0000 |
0.00% |
0.5720 |
0.5740 |
0.5680 |
2002-07-04 |
0.5690 |
-0.0030 |
-0.52% |
0.5720 |
0.5740 |
0.5670 |
2002-07-03 |
0.5710 |
-0.0030 |
-0.52% |
0.5740 |
0.5760 |
0.5690 |
2002-07-02 |
0.5720 |
0.0010 |
0.18% |
0.5710 |
0.5730 |
0.5680 |
2002-07-01 |
0.5690 |
-0.0020 |
-0.35% |
0.5710 |
0.5710 |
0.5670 |
2002-06-28 |
0.5680 |
0.0020 |
0.35% |
0.5660 |
0.5710 |
0.5650 |
2002-06-27 |
0.5680 |
0.0010 |
0.18% |
0.5670 |
0.5740 |
0.5650 |
2002-06-26 |
0.5680 |
-0.0110 |
-1.90% |
0.5790 |
0.5860 |
0.5680 |
2002-06-25 |
0.5840 |
-0.0050 |
-0.85% |
0.5850 |
0.5870 |
0.5810 |
2002-06-24 |
0.5890 |
0.0020 |
0.34% |
0.5870 |
0.5930 |
0.5860 |
2002-06-21 |
0.5910 |
0.0030 |
0.51% |
0.5880 |
0.5920 |
0.5880 |
2002-06-20 |
0.5920 |
0.0060 |
1.02% |
0.5860 |
0.5930 |
0.5860 |
2002-06-19 |
0.5910 |
0.0000 |
0.00% |
0.5910 |
0.5930 |
0.5900 |
2002-06-18 |
0.5940 |
0.0080 |
1.37% |
0.5860 |
0.5940 |
0.5850 |
2002-06-17 |
0.5900 |
-0.0040 |
-0.67% |
0.5930 |
0.5950 |
0.5890 |
2002-06-14 |
0.5930 |
-0.0060 |
-1.00% |
0.5990 |
0.6010 |
0.5900 |
2002-06-13 |
0.6010 |
-0.0060 |
-0.99% |
0.6060 |
0.6070 |
0.6000 |
2002-06-12 |
0.6050 |
0.0030 |
0.50% |
0.6010 |
0.6060 |
0.6010 |
2002-06-11 |
0.6000 |
-0.0020 |
-0.33% |
0.6020 |
0.6030 |
0.5970 |
2002-06-10 |
0.6040 |
-0.0020 |
-0.33% |
0.6050 |
0.6060 |
0.6020 |
2002-06-07 |
0.6060 |
-0.0030 |
-0.49% |
0.6090 |
0.6100 |
0.6040 |
2002-06-06 |
0.6080 |
0.0020 |
0.33% |
0.6060 |
0.6110 |
0.6030 |
2002-06-05 |
0.6100 |
0.0000 |
0.00% |
0.6100 |
0.6120 |
0.6060 |
2002-06-04 |
0.6080 |
0.0020 |
0.33% |
0.6060 |
0.6130 |
0.6060 |
2002-06-03 |
0.6090 |
0.0040 |
0.66% |
0.6050 |
0.6100 |
0.6030 |
2002-05-31 |
0.6080 |
0.0030 |
0.50% |
0.6050 |
0.6110 |
0.6030 |
2002-05-30 |
0.6010 |
0.0000 |
0.00% |
0.6010 |
0.6030 |
0.5990 |
2002-05-29 |
0.6020 |
0.0010 |
0.17% |
0.6000 |
0.6040 |
0.5990 |
2002-05-28 |
0.6050 |
0.0050 |
0.83% |
0.6000 |
0.6060 |
0.5990 |
2002-05-27 |
0.6050 |
0.0010 |
0.17% |
0.6040 |
0.6060 |
0.6030 |
2002-05-24 |
0.6040 |
-0.0010 |
-0.17% |
0.6050 |
0.6050 |
0.5990 |
2002-05-23 |
0.6050 |
-0.0030 |
-0.49% |
0.6080 |
0.6090 |
0.6010 |
2002-05-22 |
0.6050 |
0.0040 |
0.67% |
0.6010 |
0.6050 |
0.5990 |
2002-05-21 |
0.6050 |
0.0010 |
0.17% |
0.6040 |
0.6060 |
0.6010 |
2002-05-20 |
0.6020 |
0.0030 |
0.50% |
0.5990 |
0.6030 |
0.5970 |
2002-05-17 |
0.5990 |
0.0040 |
0.67% |
0.5950 |
0.6000 |
0.5940 |
2002-05-16 |
0.6010 |
0.0000 |
0.00% |
0.6010 |
0.6040 |
0.6000 |
2002-05-15 |
0.6020 |
0.0020 |
0.33% |
0.6010 |
0.6030 |
0.5970 |
2002-05-14 |
0.6060 |
0.0000 |
0.00% |
0.6070 |
0.6070 |
0.6040 |
2002-05-13 |
0.6000 |
0.0020 |
0.33% |
0.5970 |
0.6010 |
0.5960 |
2002-05-10 |
0.5970 |
0.0020 |
0.34% |
0.5960 |
0.5970 |
0.5930 |
2002-05-09 |
0.5990 |
0.0050 |
0.84% |
0.5940 |
0.5990 |
0.5930 |
2002-05-08 |
0.5960 |
0.0000 |
0.00% |
0.5960 |
0.6010 |
0.5940 |
2002-05-07 |
0.5900 |
0.0010 |
0.17% |
0.5890 |
0.5930 |
0.5880 |
2002-05-06 |
0.5880 |
0.0000 |
0.00% |
0.5880 |
0.5900 |
0.5860 |
2002-05-03 |
0.5880 |
0.0030 |
0.51% |
0.5850 |
0.5890 |
0.5830 |
2002-05-02 |
0.5930 |
-0.0040 |
-0.67% |
0.5970 |
0.5990 |
0.5930 |
2002-05-01 |
0.5950 |
0.0010 |
0.17% |
0.5940 |
0.5960 |
0.5910 |
2002-04-30 |
0.5970 |
-0.0010 |
-0.17% |
0.5980 |
0.6010 |
0.5950 |
2002-04-29 |
0.5960 |
-0.0060 |
-1.00% |
0.6020 |
0.6030 |
0.5950 |
2002-04-26 |
0.6030 |
-0.0010 |
-0.17% |
0.6030 |
0.6040 |
0.6020 |
2002-04-25 |
0.6060 |
0.0020 |
0.33% |
0.6040 |
0.6080 |
0.6040 |
2002-04-24 |
0.6080 |
0.0050 |
0.83% |
0.6040 |
0.6090 |
0.6020 |
2002-04-23 |
0.6060 |
-0.0030 |
-0.49% |
0.6090 |
0.6100 |
0.6050 |
2002-04-22 |
0.6080 |
0.0020 |
0.33% |
0.6060 |
0.6090 |
0.6050 |
2002-04-19 |
0.6050 |
0.0010 |
0.17% |
0.6040 |
0.6070 |
0.6040 |
2002-04-18 |
0.6050 |
0.0010 |
0.17% |
0.6040 |
0.6060 |
0.6030 |
2002-04-17 |
0.6050 |
0.0060 |
1.00% |
0.5990 |
0.6050 |
0.5990 |
2002-04-16 |
0.6040 |
0.0010 |
0.17% |
0.6030 |
0.6050 |
0.6010 |
2002-04-15 |
0.6040 |
-0.0030 |
-0.49% |
0.6070 |
0.6070 |
0.6020 |
2002-04-12 |
0.6080 |
0.0000 |
0.00% |
0.6090 |
0.6100 |
0.6060 |
2002-04-11 |
0.6060 |
0.0050 |
0.83% |
0.6010 |
0.6060 |
0.6010 |
2002-04-10 |
0.6030 |
0.0040 |
0.67% |
0.5990 |
0.6040 |
0.5990 |
2002-04-09 |
0.5990 |
0.0000 |
0.00% |
0.5990 |
0.6020 |
0.5980 |
2002-04-08 |
0.6030 |
-0.0050 |
-0.82% |
0.6060 |
0.6060 |
0.6010 |
2002-04-05 |
0.6050 |
0.0010 |
0.17% |
0.6040 |
0.6050 |
0.6030 |
2002-04-04 |
0.6050 |
-0.0020 |
-0.33% |
0.6070 |
0.6070 |
0.6030 |
2002-04-03 |
0.6040 |
-0.0030 |
-0.49% |
0.6070 |
0.6080 |
0.6000 |
2002-04-02 |
0.6090 |
0.0020 |
0.33% |
0.6070 |
0.6090 |
0.6040 |
2002-04-01 |
0.6060 |
0.0000 |
0.00% |
0.6050 |
0.6090 |
0.6050 |
2002-03-29 |
0.6120 |
0.0000 |
0.00% |
0.6120 |
0.6150 |
0.6100 |
2002-03-28 |
0.6130 |
0.0070 |
1.16% |
0.6060 |
0.6140 |
0.6060 |
2002-03-27 |
0.6040 |
0.0000 |
0.00% |
0.6040 |
0.6060 |
0.6030 |
2002-03-26 |
0.6020 |
-0.0030 |
-0.50% |
0.6050 |
0.6050 |
0.6000 |
2002-03-25 |
0.6040 |
-0.0010 |
-0.17% |
0.6040 |
0.6080 |
0.6030 |
2002-03-22 |
0.6050 |
0.0020 |
0.33% |
0.6050 |
0.6090 |
0.6030 |
2002-03-21 |
0.6000 |
-0.0010 |
-0.17% |
0.6010 |
0.6050 |
0.6000 |
2002-03-20 |
0.6000 |
0.0080 |
1.35% |
0.5920 |
0.6010 |
0.5900 |
2002-03-19 |
0.5930 |
-0.0020 |
-0.34% |
0.5950 |
0.5950 |
0.5920 |
2002-03-18 |
0.5960 |
0.0000 |
0.00% |
0.5960 |
0.5970 |
0.5920 |
2002-03-15 |
0.5950 |
0.0040 |
0.68% |
0.5930 |
0.5960 |
0.5920 |
2002-03-14 |
0.5910 |
0.0020 |
0.34% |
0.5890 |
0.5930 |
0.5880 |
2002-03-13 |
0.5930 |
-0.0010 |
-0.17% |
0.5940 |
0.5940 |
0.5920 |
2002-03-12 |
0.5940 |
-0.0010 |
-0.17% |
0.5960 |
0.5960 |
0.5920 |
2002-03-11 |
0.5960 |
-0.0010 |
-0.17% |
0.5960 |
0.5960 |
0.5930 |
2002-03-08 |
0.5980 |
-0.0040 |
-0.66% |
0.6020 |
0.6020 |
0.5960 |
2002-03-07 |
0.5950 |
0.0030 |
0.51% |
0.5920 |
0.5960 |
0.5900 |
2002-03-06 |
0.5970 |
0.0030 |
0.51% |
0.5940 |
0.5970 |
0.5920 |
2002-03-05 |
0.5970 |
0.0000 |
0.00% |
0.5970 |
0.5980 |
0.5950 |
2002-03-04 |
0.5980 |
0.0010 |
0.17% |
0.5970 |
0.6000 |
0.5970 |
2002-03-01 |
0.6000 |
0.0020 |
0.33% |
0.5980 |
0.6000 |
0.5970 |
2002-02-28 |
0.5950 |
0.0020 |
0.34% |
0.5930 |
0.5960 |
0.5920 |
2002-02-27 |
0.5950 |
0.0020 |
0.34% |
0.5930 |
0.5960 |
0.5910 |
2002-02-26 |
0.5940 |
0.0000 |
0.00% |
0.5940 |
0.5960 |
0.5930 |
2002-02-25 |
0.5910 |
0.0010 |
0.17% |
0.5890 |
0.5910 |
0.5880 |
2002-02-22 |
0.5860 |
-0.0050 |
-0.85% |
0.5900 |
0.5910 |
0.5840 |
2002-02-21 |
0.5950 |
-0.0020 |
-0.34% |
0.5960 |
0.5970 |
0.5920 |
2002-02-20 |
0.5960 |
0.0010 |
0.17% |
0.5950 |
0.5970 |
0.5930 |
2002-02-19 |
0.5920 |
0.0020 |
0.34% |
0.5920 |
0.5930 |
0.5880 |
2002-02-18 |
0.5940 |
0.0000 |
0.00% |
0.5940 |
0.5960 |
0.5930 |
2002-02-15 |
0.5930 |
0.0010 |
0.17% |
0.5920 |
0.5940 |
0.5890 |
2002-02-14 |
0.5910 |
0.0080 |
1.37% |
0.5830 |
0.5930 |
0.5820 |
2002-02-13 |
0.5850 |
0.0010 |
0.17% |
0.5840 |
0.5850 |
0.5820 |
2002-02-12 |
0.5810 |
-0.0030 |
-0.51% |
0.5850 |
0.5850 |
0.5790 |
2002-02-11 |
0.5840 |
0.0020 |
0.34% |
0.5830 |
0.5860 |
0.5820 |
2002-02-08 |
0.5850 |
0.0030 |
0.52% |
0.5820 |
0.5860 |
0.5810 |
2002-02-07 |
0.5840 |
0.0000 |
0.00% |
0.5840 |
0.5850 |
0.5800 |
2002-02-06 |
0.5850 |
-0.0010 |
-0.17% |
0.5860 |
0.5880 |
0.5830 |
2002-02-05 |
0.5870 |
-0.0020 |
-0.34% |
0.5890 |
0.5910 |
0.5860 |
2002-02-04 |
0.5870 |
0.0040 |
0.69% |
0.5860 |
0.5880 |
0.5840 |
2002-02-01 |
0.5890 |
0.0010 |
0.17% |
0.5890 |
0.5920 |
0.5870 |
2002-01-31 |
0.5910 |
0.0020 |
0.34% |
0.5890 |
0.5940 |
0.5890 |
2002-01-30 |
0.5870 |
-0.0040 |
-0.68% |
0.5930 |
0.5930 |
0.5860 |
2002-01-29 |
0.5890 |
-0.0080 |
-1.34% |
0.5970 |
0.5970 |
0.5890 |
2002-01-28 |
0.5990 |
0.0000 |
0.00% |
0.5990 |
0.6010 |
0.5960 |
2002-01-25 |
0.5970 |
-0.0030 |
-0.50% |
0.6000 |
0.6020 |
0.5940 |
2002-01-24 |
0.5920 |
0.0020 |
0.34% |
0.5900 |
0.5930 |
0.5880 |
2002-01-23 |
0.5900 |
-0.0020 |
-0.34% |
0.5920 |
0.5950 |
0.5890 |
2002-01-22 |
0.5860 |
0.0010 |
0.17% |
0.5850 |
0.5870 |
0.5830 |
2002-01-21 |
0.5860 |
0.0040 |
0.69% |
0.5820 |
0.5870 |
0.5820 |
2002-01-18 |
0.5820 |
0.0000 |
0.00% |
0.5820 |
0.5830 |
0.5790 |
2002-01-17 |
0.5840 |
-0.0010 |
-0.17% |
0.5840 |
0.5860 |
0.5800 |
2002-01-16 |
0.5840 |
-0.0030 |
-0.51% |
0.5870 |
0.5870 |
0.5810 |
2002-01-15 |
0.5860 |
0.0020 |
0.34% |
0.5840 |
0.5880 |
0.5840 |
2002-01-14 |
0.5780 |
-0.0050 |
-0.86% |
0.5810 |
0.5810 |
0.5770 |
2002-01-11 |
0.5840 |
-0.0020 |
-0.34% |
0.5860 |
0.5870 |
0.5830 |
2002-01-10 |
0.5860 |
-0.0030 |
-0.51% |
0.5890 |
0.5910 |
0.5850 |
2002-01-09 |
0.5890 |
0.0010 |
0.17% |
0.5880 |
0.5910 |
0.5860 |
2002-01-08 |
0.5870 |
0.0060 |
1.03% |
0.5810 |
0.5880 |
0.5800 |
2002-01-07 |
0.5810 |
-0.0020 |
-0.34% |
0.5810 |
0.5830 |
0.5790 |
2002-01-04 |
0.5820 |
0.0070 |
1.22% |
0.5750 |
0.5820 |
0.5740 |
2002-01-03 |
0.5720 |
0.0000 |
0.00% |
0.5720 |
0.5740 |
0.5690 |
2002-01-02 |
0.5700 |
0.0000 |
0.00% |
0.5650 |
0.5710 |
0.5620 |
2002-01-01 |
0.5700 |
0.0050 |
0.88% |
0.5650 |
0.5710 |
0.5620 |