新闻源 财富源

2024年05月17日 星期五

澳元/欧元(AUD/EUR)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2011-12-30 0.7900 0.0070 0.89% 0.7830 0.7910 0.7710
2011-12-29 0.7830 0.0030 0.38% 0.7800 0.7840 0.7790
2011-12-28 0.7800 0.0040 0.52% 0.7760 0.7830 0.7760
2011-12-27 0.7760 -0.0020 -0.26% 0.7780 0.7790 0.7730
2011-12-26 0.7780 -0.0010 -0.13% 0.7770 0.7790 0.7760
2011-12-23 0.7790 0.0030 0.39% 0.7760 0.7790 0.7750
2011-12-22 0.7760 0.0040 0.52% 0.7720 0.7780 0.7710
2011-12-21 0.7720 0.0020 0.26% 0.7700 0.7770 0.7690
2011-12-20 0.7700 0.0080 1.05% 0.7620 0.7710 0.7620
2011-12-19 0.7620 -0.0020 -0.26% 0.7640 0.7650 0.7600
2011-12-16 0.7640 0.0010 0.13% 0.7630 0.7680 0.7620
2011-12-15 0.7630 0.0010 0.13% 0.7620 0.7660 0.7590
2011-12-14 0.7620 -0.0050 -0.65% 0.7670 0.7690 0.7620
2011-12-13 0.7670 0.0050 0.66% 0.7630 0.7710 0.7620
2011-12-12 0.7620 -0.0020 -0.26% 0.7630 0.7650 0.7600
2011-12-09 0.7640 0.0010 0.13% 0.7630 0.7640 0.7550
2011-12-08 0.7630 -0.0040 -0.52% 0.7670 0.7720 0.7610
2011-12-07 0.7670 0.0030 0.39% 0.7640 0.7680 0.7640
2011-12-06 0.7640 -0.0020 -0.26% 0.7660 0.7660 0.7600
2011-12-05 0.7660 0.0040 0.52% 0.7630 0.7680 0.7610
2011-12-02 0.7620 0.0030 0.40% 0.7590 0.7650 0.7580
2011-12-01 0.7590 -0.0030 -0.39% 0.7630 0.7630 0.7560
2011-11-30 0.7620 0.0100 1.33% 0.7520 0.7660 0.7480
2011-11-29 0.7520 0.0080 1.08% 0.7440 0.7530 0.7420
2011-11-28 0.7440 0.0110 1.50% 0.7380 0.7450 0.7370
2011-11-25 0.7330 0.0050 0.69% 0.7280 0.7360 0.7270
2011-11-24 0.7280 0.0020 0.28% 0.7260 0.7330 0.7260
2011-11-23 0.7260 -0.0020 -0.27% 0.7280 0.7290 0.7240
2011-11-22 0.7280 -0.0020 -0.27% 0.7300 0.7320 0.7270
2011-11-21 0.7300 -0.0110 -1.48% 0.7390 0.7390 0.7270
2011-11-18 0.7410 -0.0010 -0.13% 0.7420 0.7440 0.7390
2011-11-17 0.7420 -0.0060 -0.80% 0.7480 0.7490 0.7410
2011-11-16 0.7480 -0.0030 -0.40% 0.7510 0.7520 0.7470
2011-11-15 0.7510 0.0020 0.27% 0.7490 0.7530 0.7470
2011-11-14 0.7490 0.0010 0.13% 0.7490 0.7500 0.7460
2011-11-11 0.7480 0.0020 0.27% 0.7460 0.7480 0.7420
2011-11-10 0.7460 -0.0030 -0.40% 0.7490 0.7500 0.7430
2011-11-09 0.7490 -0.0010 -0.13% 0.7510 0.7520 0.7470
2011-11-08 0.7500 -0.0030 -0.40% 0.7530 0.7540 0.7480
2011-11-07 0.7530 0.0010 0.13% 0.7540 0.7540 0.7490
2011-11-04 0.7520 -0.0010 -0.13% 0.7530 0.7550 0.7500
2011-11-03 0.7530 0.0040 0.53% 0.7490 0.7590 0.7460
2011-11-02 0.7490 -0.0060 -0.79% 0.7540 0.7580 0.7480
2011-11-01 0.7550 -0.0060 -0.79% 0.7600 0.7620 0.7340
2011-10-31 0.7610 0.0050 0.66% 0.7540 0.7620 0.7500
2011-10-28 0.7560 0.0020 0.27% 0.7540 0.7570 0.7520
2011-10-27 0.7540 0.0050 0.67% 0.7490 0.7590 0.7470
2011-10-26 0.7490 -0.0010 -0.13% 0.7500 0.7500 0.7420
2011-10-25 0.7500 -0.0010 -0.13% 0.7510 0.7530 0.7490
2011-10-24 0.7510 0.0040 0.54% 0.7460 0.7530 0.7450
2011-10-21 0.7470 0.0050 0.67% 0.7420 0.7470 0.7410
2011-10-20 0.7420 -0.0020 -0.27% 0.7440 0.7470 0.7410
2011-10-19 0.7440 -0.0020 -0.27% 0.7460 0.7480 0.7430
2011-10-18 0.7460 0.0050 0.67% 0.7410 0.7480 0.7380
2011-10-17 0.7410 -0.0040 -0.54% 0.7430 0.7460 0.7380
2011-10-14 0.7450 0.0060 0.81% 0.7400 0.7450 0.7390
2011-10-13 0.7390 0.0030 0.41% 0.7360 0.7430 0.7360
2011-10-12 0.7360 0.0070 0.96% 0.7290 0.7390 0.7260
2011-10-11 0.7290 -0.0020 -0.27% 0.7310 0.7330 0.7280
2011-10-10 0.7310 0.0010 0.14% 0.7300 0.7330 0.7290
2011-10-07 0.7300 0.0040 0.55% 0.7260 0.7320 0.7250
2011-10-06 0.7260 0.0040 0.55% 0.7220 0.7310 0.7210
2011-10-05 0.7220 0.0060 0.84% 0.7160 0.7240 0.7150
2011-10-04 0.7160 -0.0050 -0.69% 0.7210 0.7220 0.7100
2011-09-30 0.7210 0.0020 0.28% 0.7190 0.7260 0.7180
2011-09-29 0.7190 0.0010 0.14% 0.7180 0.7590 0.7160
2011-09-28 0.7180 -0.0110 -1.51% 0.7290 0.7630 0.7180
2011-09-27 0.7290 0.0030 0.41% 0.7260 0.7590 0.7250
2011-09-26 0.7260 0.0010 0.14% 0.7270 0.7560 0.7190
2011-09-23 0.7250 -0.0010 -0.14% 0.7260 0.7280 0.7200
2011-09-22 0.7260 -0.0140 -1.89% 0.7400 0.7420 0.7210
2011-09-21 0.7400 -0.0080 -1.07% 0.7480 0.7890 0.7310
2011-09-20 0.7480 0.0010 0.13% 0.7470 0.7930 0.7310
2011-09-19 0.7470 -0.0040 -0.53% 0.7520 0.7880 0.7320
2011-09-16 0.7510 0.0070 0.94% 0.7440 0.7530 0.7210
2011-09-15 0.7440 -0.0030 -0.40% 0.7470 0.7480 0.7200
2011-09-14 0.7470 -0.0070 -0.93% 0.7540 0.7920 0.7450
2011-09-13 0.7540 -0.0030 -0.40% 0.7570 0.7970 0.7310
2011-09-12 0.7570 -0.0100 -1.30% 0.7660 0.7970 0.7320
2011-09-09 0.7670 0.0060 0.79% 0.7620 0.8050 0.7230
2011-09-08 0.7610 0.0050 0.66% 0.7580 0.7630 0.7560
2011-09-07 0.7560 0.0050 0.67% 0.7140 0.7560 0.7070
2011-09-06 0.7510 0.0040 0.54% 0.7470 0.7520 0.7100
2011-09-05 0.7470 -0.0020 -0.27% 0.7490 0.7520 0.7080
2011-09-02 0.7510 0.0070 0.94% 0.7430 0.7640 0.7380
2011-09-01 0.7440 0.0050 0.68% 0.7390 0.7650 0.7340
2011-08-31 0.7390 0.0040 0.54% 0.7360 0.7410 0.7340
2011-08-30 0.7350 0.0050 0.68% 0.7300 0.7580 0.7290
2011-08-29 0.7300 0.0020 0.27% 0.7300 0.7300 0.7290
2011-08-26 0.7280 0.0020 0.28% 0.7260 0.7290 0.7230
2011-08-25 0.7260 -0.0020 -0.27% 0.7280 0.7290 0.7240
2011-08-24 0.7280 0.0040 0.55% 0.7240 0.7300 0.7230
2011-08-23 0.7240 0.0010 0.14% 0.7230 0.7260 0.7220
2011-08-22 0.7230 0.0010 0.14% 0.7220 0.7230 0.7210
2011-08-19 0.7220 -0.0090 -1.23% 0.7310 0.7320 0.6940
2011-08-18 0.7310 0.0030 0.41% 0.7280 0.7330 0.7260
2011-08-17 0.7280 0.0020 0.28% 0.7260 0.7290 0.7240
2011-08-16 0.7260 -0.0020 -0.27% 0.7280 0.7300 0.7230
2011-08-15 0.7280 0.0010 0.14% 0.7270 0.7290 0.7260
2011-08-12 0.7270 0.0090 1.25% 0.7180 0.7270 0.7130
2011-08-11 0.7180 -0.0020 -0.28% 0.7200 0.7230 0.7160
2011-08-10 0.7200 0.0040 0.56% 0.7160 0.7240 0.7010
2011-08-09 0.7160 -0.0100 -1.38% 0.7260 0.7320 0.7130
2011-08-08 0.7260 -0.0160 -2.16% 0.7230 0.7290 0.7230
2011-08-05 0.7420 -0.0070 -0.93% 0.7490 0.7500 0.7410
2011-08-04 0.7490 -0.0080 -1.06% 0.7570 0.7580 0.7470
2011-08-03 0.7570 -0.0130 -1.69% 0.7700 0.7710 0.7570
2011-08-02 0.7700 0.0030 0.39% 0.7670 0.7730 0.7650
2011-08-01 0.7670 0.0000 0.00% 0.7660 0.7680 0.7650
2011-07-29 0.7670 -0.0010 -0.13% 0.7680 0.7730 0.7670
2011-07-28 0.7680 0.0130 1.72% 0.7550 0.7680 0.7530
2011-07-27 0.7550 0.0010 0.13% 0.7540 0.7570 0.7520
2011-07-26 0.7540 0.0010 0.13% 0.7530 0.7570 0.7510
2011-07-25 0.7530 0.0010 0.13% 0.7520 0.7540 0.7520
2011-07-22 0.7520 -0.0030 -0.40% 0.7550 0.7570 0.7500
2011-07-21 0.7550 -0.0020 -0.26% 0.7580 0.7590 0.7540
2011-07-20 0.7570 0.0040 0.53% 0.7530 0.7590 0.7510
2011-07-19 0.7530 0.0000 0.00% 0.7530 0.7560 0.7510
2011-07-18 0.7530 -0.0050 -0.66% 0.7530 0.7540 0.7530
2011-07-15 0.7580 0.0030 0.40% 0.7560 0.7590 0.7540
2011-07-14 0.7550 -0.0040 -0.53% 0.7580 0.7630 0.7550
2011-07-13 0.7590 0.0010 0.13% 0.7580 0.7620 0.7570
2011-07-12 0.7580 0.0040 0.53% 0.7540 0.7610 0.7520
2011-07-11 0.7540 0.0040 0.53% 0.7540 0.7550 0.7530
2011-07-07 0.7500 0.0030 0.40% 0.7470 0.7550 0.7460
2011-07-06 0.7470 0.0060 0.81% 0.7400 0.7470 0.7400
2011-07-05 0.7410 0.0020 0.27% 0.7390 0.7420 0.7370
2011-07-04 0.7390 -0.0020 -0.27% 0.7400 0.7410 0.7370
2011-07-01 0.7410 0.0030 0.41% 0.7390 0.7430 0.7370
2011-06-30 0.7380 -0.0010 -0.14% 0.7390 0.7420 0.7380
2011-06-29 0.7390 0.0050 0.68% 0.7340 0.7400 0.7330
2011-06-28 0.7340 0.0030 0.41% 0.7310 0.7350 0.7310
2011-06-27 0.7310 -0.0080 -1.08% 0.7390 0.7400 0.7300
2011-06-24 0.7390 0.0000 0.00% 0.7390 0.7420 0.6990
2011-06-23 0.7390 0.0020 0.27% 0.7370 0.7400 0.7360
2011-06-22 0.7370 0.0000 0.00% 0.7360 0.7390 0.7350
2011-06-21 0.7370 -0.0010 -0.14% 0.7380 0.7390 0.7350
2011-06-20 0.7380 -0.0050 -0.67% 0.7430 0.7430 0.7340
2011-06-17 0.7430 -0.0010 -0.13% 0.7440 0.7450 0.7400
2011-06-16 0.7440 -0.0020 -0.27% 0.7460 0.7470 0.7420
2011-06-15 0.7460 0.0060 0.81% 0.7400 0.7480 0.7390
2011-06-14 0.7400 0.0040 0.54% 0.7360 0.7410 0.7350
2011-06-13 0.7360 0.0020 0.27% 0.7350 0.7370 0.7340
2011-06-10 0.7340 0.0030 0.41% 0.7320 0.7360 0.7300
2011-06-09 0.7310 0.0010 0.14% 0.7290 0.7330 0.7220
2011-06-08 0.7300 0.0010 0.14% 0.7290 0.7300 0.7240
2011-06-07 0.7290 -0.0060 -0.82% 0.7350 0.7360 0.7280
2011-06-06 0.7350 0.0030 0.41% 0.7340 0.7360 0.7320
2011-06-03 0.7320 -0.0050 -0.68% 0.7370 0.7380 0.7310
2011-06-02 0.7370 -0.0030 -0.41% 0.7400 0.7420 0.7350
2011-06-01 0.7400 -0.0010 -0.13% 0.7410 0.7460 0.7400
2011-05-31 0.7410 -0.0070 -0.94% 0.7480 0.7480 0.7390
2011-05-30 0.7480 0.0010 0.13% 0.7480 0.7490 0.7460
2011-05-27 0.7470 -0.0050 -0.66% 0.7520 0.7520 0.7470
2011-05-26 0.7520 0.0050 0.67% 0.7470 0.7530 0.7450
2011-05-25 0.7470 -0.0020 -0.27% 0.7490 0.7490 0.7440
2011-05-24 0.7490 0.0000 0.00% 0.7490 0.7510 0.7470
2011-05-23 0.7490 -0.0040 -0.53% 0.7530 0.7570 0.7470
2011-05-20 0.7530 0.0080 1.07% 0.7450 0.7620 0.7440
2011-05-19 0.7450 -0.0020 -0.27% 0.7470 0.7480 0.7430
2011-05-18 0.7470 0.0020 0.27% 0.7450 0.7470 0.7430
2011-05-17 0.7450 -0.0010 -0.13% 0.7460 0.7490 0.7440
2011-05-16 0.7460 -0.0020 -0.27% 0.7500 0.7510 0.7440
2011-05-13 0.7480 -0.0010 -0.13% 0.7490 0.7500 0.7460
2011-05-12 0.7490 -0.0030 -0.40% 0.7520 0.7520 0.7450
2011-05-11 0.7520 -0.0010 -0.13% 0.7530 0.7560 0.7510
2011-05-10 0.7530 0.0030 0.40% 0.7510 0.7530 0.7500
2011-05-09 0.7500 0.0030 0.40% 0.7470 0.7530 0.7460
2011-05-06 0.7470 0.0180 2.47% 0.7300 0.7480 0.7280
2011-05-05 0.7290 0.0050 0.69% 0.7240 0.7310 0.7180
2011-05-04 0.7240 -0.0080 -1.09% 0.7320 0.7330 0.7230
2011-05-03 0.7320 -0.0070 -0.95% 0.7390 0.7390 0.7310
2011-05-02 0.7390 -0.0020 -0.27% 0.7400 0.7420 0.7360
2011-04-29 0.7410 0.0040 0.54% 0.7370 0.7410 0.7340
2011-04-28 0.7370 0.0020 0.27% 0.7350 0.7380 0.7340
2011-04-27 0.7350 -0.0010 -0.14% 0.7360 0.7390 0.7340
2011-04-26 0.7360 0.0000 0.00% 0.7360 0.7370 0.7330
2011-04-25 0.7360 -0.0010 -0.14% 0.7380 0.7380 0.7340
2011-04-22 0.7370 -0.0010 -0.14% 0.7380 0.7390 0.7360
2011-04-21 0.7380 0.0020 0.27% 0.7360 0.7390 0.7340
2011-04-20 0.7360 0.0020 0.27% 0.7340 0.7380 0.7330
2011-04-19 0.7340 -0.0030 -0.41% 0.7370 0.7370 0.7330
2011-04-18 0.7370 0.0050 0.68% 0.7320 0.7390 0.7320
2011-04-15 0.7320 0.0050 0.69% 0.7270 0.7330 0.7260
2011-04-14 0.7270 0.0010 0.14% 0.7260 0.7300 0.7250
2011-04-13 0.7260 0.0030 0.41% 0.7230 0.7280 0.7170
2011-04-12 0.7230 -0.0040 -0.55% 0.7270 0.7430 0.7200
2011-04-11 0.7270 -0.0030 -0.41% 0.7300 0.7310 0.6920
2011-04-08 0.7300 -0.0010 -0.14% 0.7310 0.7320 0.7280
2011-04-07 0.7310 0.0030 0.41% 0.7280 0.7360 0.7280
2011-04-06 0.7280 0.0020 0.28% 0.7260 0.7290 0.7250
2011-04-05 0.7260 -0.0020 -0.27% 0.7290 0.7290 0.7250
2011-04-04 0.7280 -0.0020 -0.27% 0.7300 0.7310 0.7040
2011-04-01 0.7300 0.0010 0.14% 0.7290 0.7350 0.7280
2011-03-31 0.7290 -0.0010 -0.14% 0.7300 0.7320 0.7270
2011-03-30 0.7300 0.0000 0.00% 0.7300 0.7340 0.7290
2011-03-29 0.7300 0.0030 0.41% 0.7270 0.7310 0.7240
2011-03-28 0.7270 -0.0010 -0.14% 0.7300 0.7330 0.7260
2011-03-25 0.7280 0.0080 1.11% 0.7280 0.7280 0.7280
2011-03-24 0.7200 0.0020 0.28% 0.7180 0.7210 0.7170
2011-03-23 0.7180 0.0060 0.84% 0.7120 0.7200 0.7110
2011-03-22 0.7120 0.0050 0.71% 0.7070 0.7130 0.7060
2011-03-21 0.7070 0.0050 0.71% 0.7040 0.7110 0.7030
2011-03-18 0.7020 0.0010 0.14% 0.7010 0.7090 0.7010
2011-03-17 0.7010 -0.0050 -0.71% 0.7060 0.7060 0.6980
2011-03-16 0.7060 -0.0040 -0.56% 0.7100 0.7120 0.6970
2011-03-15 0.7100 -0.0110 -1.53% 0.7210 0.7210 0.7060
2011-03-14 0.7210 -0.0080 -1.10% 0.7240 0.7260 0.7200
2011-03-11 0.7290 0.0030 0.41% 0.7260 0.7310 0.7220
2011-03-10 0.7260 0.0000 0.00% 0.7260 0.7270 0.7230
2011-03-09 0.7260 0.0000 0.00% 0.7260 0.7290 0.7240
2011-03-08 0.7260 0.0010 0.14% 0.7250 0.7270 0.7200
2011-03-07 0.7250 0.0000 0.00% 0.7250 0.7260 0.7160
2011-03-04 0.7250 -0.0010 -0.14% 0.7260 0.7270 0.7220
2011-03-03 0.7260 -0.0070 -0.95% 0.7330 0.7350 0.7240
2011-03-02 0.7330 -0.0030 -0.41% 0.7360 0.7360 0.7310
2011-03-01 0.7360 -0.0010 -0.14% 0.7370 0.7410 0.7340
2011-02-28 0.7370 -0.0030 -0.41% 0.7390 0.7400 0.7320
2011-02-25 0.7400 0.0090 1.23% 0.7310 0.7400 0.7310
2011-02-24 0.7310 0.0020 0.27% 0.7280 0.7340 0.7280
2011-02-23 0.7290 -0.0020 -0.27% 0.7310 0.7320 0.7250
2011-02-22 0.7310 -0.0050 -0.68% 0.7370 0.7400 0.7300
2011-02-21 0.7360 -0.0040 -0.54% 0.7390 0.7410 0.7310
2011-02-18 0.7400 -0.0030 -0.40% 0.7430 0.7500 0.7400
2011-02-17 0.7430 0.0040 0.54% 0.7390 0.7450 0.7380
2011-02-16 0.7390 0.0000 0.00% 0.7380 0.7410 0.7350
2011-02-15 0.7390 -0.0040 -0.54% 0.7430 0.7440 0.7370
2011-02-14 0.7430 0.0030 0.41% 0.7410 0.7470 0.7410
2011-02-11 0.7400 0.0040 0.54% 0.7360 0.7400 0.7350
2011-02-10 0.7360 0.0000 0.00% 0.7370 0.7390 0.7350
2011-02-09 0.7360 -0.0090 -1.21% 0.7450 0.7450 0.7350
2011-02-08 0.7450 0.0000 0.00% 0.7450 0.7480 0.7410
2011-02-07 0.7450 -0.0010 -0.13% 0.7460 0.7510 0.7440
2011-02-04 0.7460 0.0010 0.13% 0.7450 0.7520 0.7440
2011-02-03 0.7450 0.0130 1.78% 0.7320 0.7450 0.7310
2011-02-02 0.7320 0.0010 0.14% 0.7310 0.7320 0.7290
2011-02-01 0.7310 0.0040 0.55% 0.7270 0.7340 0.7260
2011-01-31 0.7270 -0.0020 -0.27% 0.7270 0.7310 0.7250
2011-01-28 0.7290 0.0080 1.11% 0.7210 0.7310 0.7200
2011-01-27 0.7210 -0.0080 -1.10% 0.7290 0.7290 0.7210
2011-01-26 0.7290 0.0020 0.28% 0.7270 0.7310 0.7250
2011-01-25 0.7270 -0.0040 -0.55% 0.7310 0.7330 0.7250
2011-01-24 0.7310 0.0050 0.69% 0.7260 0.7330 0.7250
2011-01-21 0.7260 -0.0060 -0.82% 0.7320 0.7330 0.7260
2011-01-20 0.7320 -0.0090 -1.21% 0.7410 0.7420 0.7320
2011-01-19 0.7410 -0.0050 -0.67% 0.7450 0.7480 0.7400
2011-01-18 0.7460 -0.0010 -0.13% 0.7470 0.7480 0.7410
2011-01-17 0.7470 0.0090 1.22% 0.7400 0.7490 0.7400
2011-01-14 0.7380 -0.0090 -1.20% 0.7470 0.7470 0.7380
2011-01-13 0.7470 -0.0110 -1.45% 0.7580 0.7600 0.7460
2011-01-12 0.7580 0.0020 0.26% 0.7560 0.7640 0.7560
2011-01-11 0.7560 -0.0110 -1.43% 0.7670 0.7680 0.7560
2011-01-10 0.7670 -0.0040 -0.52% 0.7720 0.7730 0.7650
2011-01-07 0.7710 0.0060 0.78% 0.7650 0.7720 0.7630
2011-01-06 0.7650 0.0050 0.66% 0.7600 0.7660 0.7570
2011-01-05 0.7600 0.0040 0.53% 0.7560 0.7610 0.7530
2011-01-04 0.7560 -0.0050 -0.66% 0.7610 0.7750 0.7510
2011-01-03 0.7610 -0.0030 -0.39% 0.7640 0.7690 0.7560