日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2011-12-30 |
0.7900 |
0.0070 |
0.89% |
0.7830 |
0.7910 |
0.7710 |
2011-12-29 |
0.7830 |
0.0030 |
0.38% |
0.7800 |
0.7840 |
0.7790 |
2011-12-28 |
0.7800 |
0.0040 |
0.52% |
0.7760 |
0.7830 |
0.7760 |
2011-12-27 |
0.7760 |
-0.0020 |
-0.26% |
0.7780 |
0.7790 |
0.7730 |
2011-12-26 |
0.7780 |
-0.0010 |
-0.13% |
0.7770 |
0.7790 |
0.7760 |
2011-12-23 |
0.7790 |
0.0030 |
0.39% |
0.7760 |
0.7790 |
0.7750 |
2011-12-22 |
0.7760 |
0.0040 |
0.52% |
0.7720 |
0.7780 |
0.7710 |
2011-12-21 |
0.7720 |
0.0020 |
0.26% |
0.7700 |
0.7770 |
0.7690 |
2011-12-20 |
0.7700 |
0.0080 |
1.05% |
0.7620 |
0.7710 |
0.7620 |
2011-12-19 |
0.7620 |
-0.0020 |
-0.26% |
0.7640 |
0.7650 |
0.7600 |
2011-12-16 |
0.7640 |
0.0010 |
0.13% |
0.7630 |
0.7680 |
0.7620 |
2011-12-15 |
0.7630 |
0.0010 |
0.13% |
0.7620 |
0.7660 |
0.7590 |
2011-12-14 |
0.7620 |
-0.0050 |
-0.65% |
0.7670 |
0.7690 |
0.7620 |
2011-12-13 |
0.7670 |
0.0050 |
0.66% |
0.7630 |
0.7710 |
0.7620 |
2011-12-12 |
0.7620 |
-0.0020 |
-0.26% |
0.7630 |
0.7650 |
0.7600 |
2011-12-09 |
0.7640 |
0.0010 |
0.13% |
0.7630 |
0.7640 |
0.7550 |
2011-12-08 |
0.7630 |
-0.0040 |
-0.52% |
0.7670 |
0.7720 |
0.7610 |
2011-12-07 |
0.7670 |
0.0030 |
0.39% |
0.7640 |
0.7680 |
0.7640 |
2011-12-06 |
0.7640 |
-0.0020 |
-0.26% |
0.7660 |
0.7660 |
0.7600 |
2011-12-05 |
0.7660 |
0.0040 |
0.52% |
0.7630 |
0.7680 |
0.7610 |
2011-12-02 |
0.7620 |
0.0030 |
0.40% |
0.7590 |
0.7650 |
0.7580 |
2011-12-01 |
0.7590 |
-0.0030 |
-0.39% |
0.7630 |
0.7630 |
0.7560 |
2011-11-30 |
0.7620 |
0.0100 |
1.33% |
0.7520 |
0.7660 |
0.7480 |
2011-11-29 |
0.7520 |
0.0080 |
1.08% |
0.7440 |
0.7530 |
0.7420 |
2011-11-28 |
0.7440 |
0.0110 |
1.50% |
0.7380 |
0.7450 |
0.7370 |
2011-11-25 |
0.7330 |
0.0050 |
0.69% |
0.7280 |
0.7360 |
0.7270 |
2011-11-24 |
0.7280 |
0.0020 |
0.28% |
0.7260 |
0.7330 |
0.7260 |
2011-11-23 |
0.7260 |
-0.0020 |
-0.27% |
0.7280 |
0.7290 |
0.7240 |
2011-11-22 |
0.7280 |
-0.0020 |
-0.27% |
0.7300 |
0.7320 |
0.7270 |
2011-11-21 |
0.7300 |
-0.0110 |
-1.48% |
0.7390 |
0.7390 |
0.7270 |
2011-11-18 |
0.7410 |
-0.0010 |
-0.13% |
0.7420 |
0.7440 |
0.7390 |
2011-11-17 |
0.7420 |
-0.0060 |
-0.80% |
0.7480 |
0.7490 |
0.7410 |
2011-11-16 |
0.7480 |
-0.0030 |
-0.40% |
0.7510 |
0.7520 |
0.7470 |
2011-11-15 |
0.7510 |
0.0020 |
0.27% |
0.7490 |
0.7530 |
0.7470 |
2011-11-14 |
0.7490 |
0.0010 |
0.13% |
0.7490 |
0.7500 |
0.7460 |
2011-11-11 |
0.7480 |
0.0020 |
0.27% |
0.7460 |
0.7480 |
0.7420 |
2011-11-10 |
0.7460 |
-0.0030 |
-0.40% |
0.7490 |
0.7500 |
0.7430 |
2011-11-09 |
0.7490 |
-0.0010 |
-0.13% |
0.7510 |
0.7520 |
0.7470 |
2011-11-08 |
0.7500 |
-0.0030 |
-0.40% |
0.7530 |
0.7540 |
0.7480 |
2011-11-07 |
0.7530 |
0.0010 |
0.13% |
0.7540 |
0.7540 |
0.7490 |
2011-11-04 |
0.7520 |
-0.0010 |
-0.13% |
0.7530 |
0.7550 |
0.7500 |
2011-11-03 |
0.7530 |
0.0040 |
0.53% |
0.7490 |
0.7590 |
0.7460 |
2011-11-02 |
0.7490 |
-0.0060 |
-0.79% |
0.7540 |
0.7580 |
0.7480 |
2011-11-01 |
0.7550 |
-0.0060 |
-0.79% |
0.7600 |
0.7620 |
0.7340 |
2011-10-31 |
0.7610 |
0.0050 |
0.66% |
0.7540 |
0.7620 |
0.7500 |
2011-10-28 |
0.7560 |
0.0020 |
0.27% |
0.7540 |
0.7570 |
0.7520 |
2011-10-27 |
0.7540 |
0.0050 |
0.67% |
0.7490 |
0.7590 |
0.7470 |
2011-10-26 |
0.7490 |
-0.0010 |
-0.13% |
0.7500 |
0.7500 |
0.7420 |
2011-10-25 |
0.7500 |
-0.0010 |
-0.13% |
0.7510 |
0.7530 |
0.7490 |
2011-10-24 |
0.7510 |
0.0040 |
0.54% |
0.7460 |
0.7530 |
0.7450 |
2011-10-21 |
0.7470 |
0.0050 |
0.67% |
0.7420 |
0.7470 |
0.7410 |
2011-10-20 |
0.7420 |
-0.0020 |
-0.27% |
0.7440 |
0.7470 |
0.7410 |
2011-10-19 |
0.7440 |
-0.0020 |
-0.27% |
0.7460 |
0.7480 |
0.7430 |
2011-10-18 |
0.7460 |
0.0050 |
0.67% |
0.7410 |
0.7480 |
0.7380 |
2011-10-17 |
0.7410 |
-0.0040 |
-0.54% |
0.7430 |
0.7460 |
0.7380 |
2011-10-14 |
0.7450 |
0.0060 |
0.81% |
0.7400 |
0.7450 |
0.7390 |
2011-10-13 |
0.7390 |
0.0030 |
0.41% |
0.7360 |
0.7430 |
0.7360 |
2011-10-12 |
0.7360 |
0.0070 |
0.96% |
0.7290 |
0.7390 |
0.7260 |
2011-10-11 |
0.7290 |
-0.0020 |
-0.27% |
0.7310 |
0.7330 |
0.7280 |
2011-10-10 |
0.7310 |
0.0010 |
0.14% |
0.7300 |
0.7330 |
0.7290 |
2011-10-07 |
0.7300 |
0.0040 |
0.55% |
0.7260 |
0.7320 |
0.7250 |
2011-10-06 |
0.7260 |
0.0040 |
0.55% |
0.7220 |
0.7310 |
0.7210 |
2011-10-05 |
0.7220 |
0.0060 |
0.84% |
0.7160 |
0.7240 |
0.7150 |
2011-10-04 |
0.7160 |
-0.0050 |
-0.69% |
0.7210 |
0.7220 |
0.7100 |
2011-09-30 |
0.7210 |
0.0020 |
0.28% |
0.7190 |
0.7260 |
0.7180 |
2011-09-29 |
0.7190 |
0.0010 |
0.14% |
0.7180 |
0.7590 |
0.7160 |
2011-09-28 |
0.7180 |
-0.0110 |
-1.51% |
0.7290 |
0.7630 |
0.7180 |
2011-09-27 |
0.7290 |
0.0030 |
0.41% |
0.7260 |
0.7590 |
0.7250 |
2011-09-26 |
0.7260 |
0.0010 |
0.14% |
0.7270 |
0.7560 |
0.7190 |
2011-09-23 |
0.7250 |
-0.0010 |
-0.14% |
0.7260 |
0.7280 |
0.7200 |
2011-09-22 |
0.7260 |
-0.0140 |
-1.89% |
0.7400 |
0.7420 |
0.7210 |
2011-09-21 |
0.7400 |
-0.0080 |
-1.07% |
0.7480 |
0.7890 |
0.7310 |
2011-09-20 |
0.7480 |
0.0010 |
0.13% |
0.7470 |
0.7930 |
0.7310 |
2011-09-19 |
0.7470 |
-0.0040 |
-0.53% |
0.7520 |
0.7880 |
0.7320 |
2011-09-16 |
0.7510 |
0.0070 |
0.94% |
0.7440 |
0.7530 |
0.7210 |
2011-09-15 |
0.7440 |
-0.0030 |
-0.40% |
0.7470 |
0.7480 |
0.7200 |
2011-09-14 |
0.7470 |
-0.0070 |
-0.93% |
0.7540 |
0.7920 |
0.7450 |
2011-09-13 |
0.7540 |
-0.0030 |
-0.40% |
0.7570 |
0.7970 |
0.7310 |
2011-09-12 |
0.7570 |
-0.0100 |
-1.30% |
0.7660 |
0.7970 |
0.7320 |
2011-09-09 |
0.7670 |
0.0060 |
0.79% |
0.7620 |
0.8050 |
0.7230 |
2011-09-08 |
0.7610 |
0.0050 |
0.66% |
0.7580 |
0.7630 |
0.7560 |
2011-09-07 |
0.7560 |
0.0050 |
0.67% |
0.7140 |
0.7560 |
0.7070 |
2011-09-06 |
0.7510 |
0.0040 |
0.54% |
0.7470 |
0.7520 |
0.7100 |
2011-09-05 |
0.7470 |
-0.0020 |
-0.27% |
0.7490 |
0.7520 |
0.7080 |
2011-09-02 |
0.7510 |
0.0070 |
0.94% |
0.7430 |
0.7640 |
0.7380 |
2011-09-01 |
0.7440 |
0.0050 |
0.68% |
0.7390 |
0.7650 |
0.7340 |
2011-08-31 |
0.7390 |
0.0040 |
0.54% |
0.7360 |
0.7410 |
0.7340 |
2011-08-30 |
0.7350 |
0.0050 |
0.68% |
0.7300 |
0.7580 |
0.7290 |
2011-08-29 |
0.7300 |
0.0020 |
0.27% |
0.7300 |
0.7300 |
0.7290 |
2011-08-26 |
0.7280 |
0.0020 |
0.28% |
0.7260 |
0.7290 |
0.7230 |
2011-08-25 |
0.7260 |
-0.0020 |
-0.27% |
0.7280 |
0.7290 |
0.7240 |
2011-08-24 |
0.7280 |
0.0040 |
0.55% |
0.7240 |
0.7300 |
0.7230 |
2011-08-23 |
0.7240 |
0.0010 |
0.14% |
0.7230 |
0.7260 |
0.7220 |
2011-08-22 |
0.7230 |
0.0010 |
0.14% |
0.7220 |
0.7230 |
0.7210 |
2011-08-19 |
0.7220 |
-0.0090 |
-1.23% |
0.7310 |
0.7320 |
0.6940 |
2011-08-18 |
0.7310 |
0.0030 |
0.41% |
0.7280 |
0.7330 |
0.7260 |
2011-08-17 |
0.7280 |
0.0020 |
0.28% |
0.7260 |
0.7290 |
0.7240 |
2011-08-16 |
0.7260 |
-0.0020 |
-0.27% |
0.7280 |
0.7300 |
0.7230 |
2011-08-15 |
0.7280 |
0.0010 |
0.14% |
0.7270 |
0.7290 |
0.7260 |
2011-08-12 |
0.7270 |
0.0090 |
1.25% |
0.7180 |
0.7270 |
0.7130 |
2011-08-11 |
0.7180 |
-0.0020 |
-0.28% |
0.7200 |
0.7230 |
0.7160 |
2011-08-10 |
0.7200 |
0.0040 |
0.56% |
0.7160 |
0.7240 |
0.7010 |
2011-08-09 |
0.7160 |
-0.0100 |
-1.38% |
0.7260 |
0.7320 |
0.7130 |
2011-08-08 |
0.7260 |
-0.0160 |
-2.16% |
0.7230 |
0.7290 |
0.7230 |
2011-08-05 |
0.7420 |
-0.0070 |
-0.93% |
0.7490 |
0.7500 |
0.7410 |
2011-08-04 |
0.7490 |
-0.0080 |
-1.06% |
0.7570 |
0.7580 |
0.7470 |
2011-08-03 |
0.7570 |
-0.0130 |
-1.69% |
0.7700 |
0.7710 |
0.7570 |
2011-08-02 |
0.7700 |
0.0030 |
0.39% |
0.7670 |
0.7730 |
0.7650 |
2011-08-01 |
0.7670 |
0.0000 |
0.00% |
0.7660 |
0.7680 |
0.7650 |
2011-07-29 |
0.7670 |
-0.0010 |
-0.13% |
0.7680 |
0.7730 |
0.7670 |
2011-07-28 |
0.7680 |
0.0130 |
1.72% |
0.7550 |
0.7680 |
0.7530 |
2011-07-27 |
0.7550 |
0.0010 |
0.13% |
0.7540 |
0.7570 |
0.7520 |
2011-07-26 |
0.7540 |
0.0010 |
0.13% |
0.7530 |
0.7570 |
0.7510 |
2011-07-25 |
0.7530 |
0.0010 |
0.13% |
0.7520 |
0.7540 |
0.7520 |
2011-07-22 |
0.7520 |
-0.0030 |
-0.40% |
0.7550 |
0.7570 |
0.7500 |
2011-07-21 |
0.7550 |
-0.0020 |
-0.26% |
0.7580 |
0.7590 |
0.7540 |
2011-07-20 |
0.7570 |
0.0040 |
0.53% |
0.7530 |
0.7590 |
0.7510 |
2011-07-19 |
0.7530 |
0.0000 |
0.00% |
0.7530 |
0.7560 |
0.7510 |
2011-07-18 |
0.7530 |
-0.0050 |
-0.66% |
0.7530 |
0.7540 |
0.7530 |
2011-07-15 |
0.7580 |
0.0030 |
0.40% |
0.7560 |
0.7590 |
0.7540 |
2011-07-14 |
0.7550 |
-0.0040 |
-0.53% |
0.7580 |
0.7630 |
0.7550 |
2011-07-13 |
0.7590 |
0.0010 |
0.13% |
0.7580 |
0.7620 |
0.7570 |
2011-07-12 |
0.7580 |
0.0040 |
0.53% |
0.7540 |
0.7610 |
0.7520 |
2011-07-11 |
0.7540 |
0.0040 |
0.53% |
0.7540 |
0.7550 |
0.7530 |
2011-07-07 |
0.7500 |
0.0030 |
0.40% |
0.7470 |
0.7550 |
0.7460 |
2011-07-06 |
0.7470 |
0.0060 |
0.81% |
0.7400 |
0.7470 |
0.7400 |
2011-07-05 |
0.7410 |
0.0020 |
0.27% |
0.7390 |
0.7420 |
0.7370 |
2011-07-04 |
0.7390 |
-0.0020 |
-0.27% |
0.7400 |
0.7410 |
0.7370 |
2011-07-01 |
0.7410 |
0.0030 |
0.41% |
0.7390 |
0.7430 |
0.7370 |
2011-06-30 |
0.7380 |
-0.0010 |
-0.14% |
0.7390 |
0.7420 |
0.7380 |
2011-06-29 |
0.7390 |
0.0050 |
0.68% |
0.7340 |
0.7400 |
0.7330 |
2011-06-28 |
0.7340 |
0.0030 |
0.41% |
0.7310 |
0.7350 |
0.7310 |
2011-06-27 |
0.7310 |
-0.0080 |
-1.08% |
0.7390 |
0.7400 |
0.7300 |
2011-06-24 |
0.7390 |
0.0000 |
0.00% |
0.7390 |
0.7420 |
0.6990 |
2011-06-23 |
0.7390 |
0.0020 |
0.27% |
0.7370 |
0.7400 |
0.7360 |
2011-06-22 |
0.7370 |
0.0000 |
0.00% |
0.7360 |
0.7390 |
0.7350 |
2011-06-21 |
0.7370 |
-0.0010 |
-0.14% |
0.7380 |
0.7390 |
0.7350 |
2011-06-20 |
0.7380 |
-0.0050 |
-0.67% |
0.7430 |
0.7430 |
0.7340 |
2011-06-17 |
0.7430 |
-0.0010 |
-0.13% |
0.7440 |
0.7450 |
0.7400 |
2011-06-16 |
0.7440 |
-0.0020 |
-0.27% |
0.7460 |
0.7470 |
0.7420 |
2011-06-15 |
0.7460 |
0.0060 |
0.81% |
0.7400 |
0.7480 |
0.7390 |
2011-06-14 |
0.7400 |
0.0040 |
0.54% |
0.7360 |
0.7410 |
0.7350 |
2011-06-13 |
0.7360 |
0.0020 |
0.27% |
0.7350 |
0.7370 |
0.7340 |
2011-06-10 |
0.7340 |
0.0030 |
0.41% |
0.7320 |
0.7360 |
0.7300 |
2011-06-09 |
0.7310 |
0.0010 |
0.14% |
0.7290 |
0.7330 |
0.7220 |
2011-06-08 |
0.7300 |
0.0010 |
0.14% |
0.7290 |
0.7300 |
0.7240 |
2011-06-07 |
0.7290 |
-0.0060 |
-0.82% |
0.7350 |
0.7360 |
0.7280 |
2011-06-06 |
0.7350 |
0.0030 |
0.41% |
0.7340 |
0.7360 |
0.7320 |
2011-06-03 |
0.7320 |
-0.0050 |
-0.68% |
0.7370 |
0.7380 |
0.7310 |
2011-06-02 |
0.7370 |
-0.0030 |
-0.41% |
0.7400 |
0.7420 |
0.7350 |
2011-06-01 |
0.7400 |
-0.0010 |
-0.13% |
0.7410 |
0.7460 |
0.7400 |
2011-05-31 |
0.7410 |
-0.0070 |
-0.94% |
0.7480 |
0.7480 |
0.7390 |
2011-05-30 |
0.7480 |
0.0010 |
0.13% |
0.7480 |
0.7490 |
0.7460 |
2011-05-27 |
0.7470 |
-0.0050 |
-0.66% |
0.7520 |
0.7520 |
0.7470 |
2011-05-26 |
0.7520 |
0.0050 |
0.67% |
0.7470 |
0.7530 |
0.7450 |
2011-05-25 |
0.7470 |
-0.0020 |
-0.27% |
0.7490 |
0.7490 |
0.7440 |
2011-05-24 |
0.7490 |
0.0000 |
0.00% |
0.7490 |
0.7510 |
0.7470 |
2011-05-23 |
0.7490 |
-0.0040 |
-0.53% |
0.7530 |
0.7570 |
0.7470 |
2011-05-20 |
0.7530 |
0.0080 |
1.07% |
0.7450 |
0.7620 |
0.7440 |
2011-05-19 |
0.7450 |
-0.0020 |
-0.27% |
0.7470 |
0.7480 |
0.7430 |
2011-05-18 |
0.7470 |
0.0020 |
0.27% |
0.7450 |
0.7470 |
0.7430 |
2011-05-17 |
0.7450 |
-0.0010 |
-0.13% |
0.7460 |
0.7490 |
0.7440 |
2011-05-16 |
0.7460 |
-0.0020 |
-0.27% |
0.7500 |
0.7510 |
0.7440 |
2011-05-13 |
0.7480 |
-0.0010 |
-0.13% |
0.7490 |
0.7500 |
0.7460 |
2011-05-12 |
0.7490 |
-0.0030 |
-0.40% |
0.7520 |
0.7520 |
0.7450 |
2011-05-11 |
0.7520 |
-0.0010 |
-0.13% |
0.7530 |
0.7560 |
0.7510 |
2011-05-10 |
0.7530 |
0.0030 |
0.40% |
0.7510 |
0.7530 |
0.7500 |
2011-05-09 |
0.7500 |
0.0030 |
0.40% |
0.7470 |
0.7530 |
0.7460 |
2011-05-06 |
0.7470 |
0.0180 |
2.47% |
0.7300 |
0.7480 |
0.7280 |
2011-05-05 |
0.7290 |
0.0050 |
0.69% |
0.7240 |
0.7310 |
0.7180 |
2011-05-04 |
0.7240 |
-0.0080 |
-1.09% |
0.7320 |
0.7330 |
0.7230 |
2011-05-03 |
0.7320 |
-0.0070 |
-0.95% |
0.7390 |
0.7390 |
0.7310 |
2011-05-02 |
0.7390 |
-0.0020 |
-0.27% |
0.7400 |
0.7420 |
0.7360 |
2011-04-29 |
0.7410 |
0.0040 |
0.54% |
0.7370 |
0.7410 |
0.7340 |
2011-04-28 |
0.7370 |
0.0020 |
0.27% |
0.7350 |
0.7380 |
0.7340 |
2011-04-27 |
0.7350 |
-0.0010 |
-0.14% |
0.7360 |
0.7390 |
0.7340 |
2011-04-26 |
0.7360 |
0.0000 |
0.00% |
0.7360 |
0.7370 |
0.7330 |
2011-04-25 |
0.7360 |
-0.0010 |
-0.14% |
0.7380 |
0.7380 |
0.7340 |
2011-04-22 |
0.7370 |
-0.0010 |
-0.14% |
0.7380 |
0.7390 |
0.7360 |
2011-04-21 |
0.7380 |
0.0020 |
0.27% |
0.7360 |
0.7390 |
0.7340 |
2011-04-20 |
0.7360 |
0.0020 |
0.27% |
0.7340 |
0.7380 |
0.7330 |
2011-04-19 |
0.7340 |
-0.0030 |
-0.41% |
0.7370 |
0.7370 |
0.7330 |
2011-04-18 |
0.7370 |
0.0050 |
0.68% |
0.7320 |
0.7390 |
0.7320 |
2011-04-15 |
0.7320 |
0.0050 |
0.69% |
0.7270 |
0.7330 |
0.7260 |
2011-04-14 |
0.7270 |
0.0010 |
0.14% |
0.7260 |
0.7300 |
0.7250 |
2011-04-13 |
0.7260 |
0.0030 |
0.41% |
0.7230 |
0.7280 |
0.7170 |
2011-04-12 |
0.7230 |
-0.0040 |
-0.55% |
0.7270 |
0.7430 |
0.7200 |
2011-04-11 |
0.7270 |
-0.0030 |
-0.41% |
0.7300 |
0.7310 |
0.6920 |
2011-04-08 |
0.7300 |
-0.0010 |
-0.14% |
0.7310 |
0.7320 |
0.7280 |
2011-04-07 |
0.7310 |
0.0030 |
0.41% |
0.7280 |
0.7360 |
0.7280 |
2011-04-06 |
0.7280 |
0.0020 |
0.28% |
0.7260 |
0.7290 |
0.7250 |
2011-04-05 |
0.7260 |
-0.0020 |
-0.27% |
0.7290 |
0.7290 |
0.7250 |
2011-04-04 |
0.7280 |
-0.0020 |
-0.27% |
0.7300 |
0.7310 |
0.7040 |
2011-04-01 |
0.7300 |
0.0010 |
0.14% |
0.7290 |
0.7350 |
0.7280 |
2011-03-31 |
0.7290 |
-0.0010 |
-0.14% |
0.7300 |
0.7320 |
0.7270 |
2011-03-30 |
0.7300 |
0.0000 |
0.00% |
0.7300 |
0.7340 |
0.7290 |
2011-03-29 |
0.7300 |
0.0030 |
0.41% |
0.7270 |
0.7310 |
0.7240 |
2011-03-28 |
0.7270 |
-0.0010 |
-0.14% |
0.7300 |
0.7330 |
0.7260 |
2011-03-25 |
0.7280 |
0.0080 |
1.11% |
0.7280 |
0.7280 |
0.7280 |
2011-03-24 |
0.7200 |
0.0020 |
0.28% |
0.7180 |
0.7210 |
0.7170 |
2011-03-23 |
0.7180 |
0.0060 |
0.84% |
0.7120 |
0.7200 |
0.7110 |
2011-03-22 |
0.7120 |
0.0050 |
0.71% |
0.7070 |
0.7130 |
0.7060 |
2011-03-21 |
0.7070 |
0.0050 |
0.71% |
0.7040 |
0.7110 |
0.7030 |
2011-03-18 |
0.7020 |
0.0010 |
0.14% |
0.7010 |
0.7090 |
0.7010 |
2011-03-17 |
0.7010 |
-0.0050 |
-0.71% |
0.7060 |
0.7060 |
0.6980 |
2011-03-16 |
0.7060 |
-0.0040 |
-0.56% |
0.7100 |
0.7120 |
0.6970 |
2011-03-15 |
0.7100 |
-0.0110 |
-1.53% |
0.7210 |
0.7210 |
0.7060 |
2011-03-14 |
0.7210 |
-0.0080 |
-1.10% |
0.7240 |
0.7260 |
0.7200 |
2011-03-11 |
0.7290 |
0.0030 |
0.41% |
0.7260 |
0.7310 |
0.7220 |
2011-03-10 |
0.7260 |
0.0000 |
0.00% |
0.7260 |
0.7270 |
0.7230 |
2011-03-09 |
0.7260 |
0.0000 |
0.00% |
0.7260 |
0.7290 |
0.7240 |
2011-03-08 |
0.7260 |
0.0010 |
0.14% |
0.7250 |
0.7270 |
0.7200 |
2011-03-07 |
0.7250 |
0.0000 |
0.00% |
0.7250 |
0.7260 |
0.7160 |
2011-03-04 |
0.7250 |
-0.0010 |
-0.14% |
0.7260 |
0.7270 |
0.7220 |
2011-03-03 |
0.7260 |
-0.0070 |
-0.95% |
0.7330 |
0.7350 |
0.7240 |
2011-03-02 |
0.7330 |
-0.0030 |
-0.41% |
0.7360 |
0.7360 |
0.7310 |
2011-03-01 |
0.7360 |
-0.0010 |
-0.14% |
0.7370 |
0.7410 |
0.7340 |
2011-02-28 |
0.7370 |
-0.0030 |
-0.41% |
0.7390 |
0.7400 |
0.7320 |
2011-02-25 |
0.7400 |
0.0090 |
1.23% |
0.7310 |
0.7400 |
0.7310 |
2011-02-24 |
0.7310 |
0.0020 |
0.27% |
0.7280 |
0.7340 |
0.7280 |
2011-02-23 |
0.7290 |
-0.0020 |
-0.27% |
0.7310 |
0.7320 |
0.7250 |
2011-02-22 |
0.7310 |
-0.0050 |
-0.68% |
0.7370 |
0.7400 |
0.7300 |
2011-02-21 |
0.7360 |
-0.0040 |
-0.54% |
0.7390 |
0.7410 |
0.7310 |
2011-02-18 |
0.7400 |
-0.0030 |
-0.40% |
0.7430 |
0.7500 |
0.7400 |
2011-02-17 |
0.7430 |
0.0040 |
0.54% |
0.7390 |
0.7450 |
0.7380 |
2011-02-16 |
0.7390 |
0.0000 |
0.00% |
0.7380 |
0.7410 |
0.7350 |
2011-02-15 |
0.7390 |
-0.0040 |
-0.54% |
0.7430 |
0.7440 |
0.7370 |
2011-02-14 |
0.7430 |
0.0030 |
0.41% |
0.7410 |
0.7470 |
0.7410 |
2011-02-11 |
0.7400 |
0.0040 |
0.54% |
0.7360 |
0.7400 |
0.7350 |
2011-02-10 |
0.7360 |
0.0000 |
0.00% |
0.7370 |
0.7390 |
0.7350 |
2011-02-09 |
0.7360 |
-0.0090 |
-1.21% |
0.7450 |
0.7450 |
0.7350 |
2011-02-08 |
0.7450 |
0.0000 |
0.00% |
0.7450 |
0.7480 |
0.7410 |
2011-02-07 |
0.7450 |
-0.0010 |
-0.13% |
0.7460 |
0.7510 |
0.7440 |
2011-02-04 |
0.7460 |
0.0010 |
0.13% |
0.7450 |
0.7520 |
0.7440 |
2011-02-03 |
0.7450 |
0.0130 |
1.78% |
0.7320 |
0.7450 |
0.7310 |
2011-02-02 |
0.7320 |
0.0010 |
0.14% |
0.7310 |
0.7320 |
0.7290 |
2011-02-01 |
0.7310 |
0.0040 |
0.55% |
0.7270 |
0.7340 |
0.7260 |
2011-01-31 |
0.7270 |
-0.0020 |
-0.27% |
0.7270 |
0.7310 |
0.7250 |
2011-01-28 |
0.7290 |
0.0080 |
1.11% |
0.7210 |
0.7310 |
0.7200 |
2011-01-27 |
0.7210 |
-0.0080 |
-1.10% |
0.7290 |
0.7290 |
0.7210 |
2011-01-26 |
0.7290 |
0.0020 |
0.28% |
0.7270 |
0.7310 |
0.7250 |
2011-01-25 |
0.7270 |
-0.0040 |
-0.55% |
0.7310 |
0.7330 |
0.7250 |
2011-01-24 |
0.7310 |
0.0050 |
0.69% |
0.7260 |
0.7330 |
0.7250 |
2011-01-21 |
0.7260 |
-0.0060 |
-0.82% |
0.7320 |
0.7330 |
0.7260 |
2011-01-20 |
0.7320 |
-0.0090 |
-1.21% |
0.7410 |
0.7420 |
0.7320 |
2011-01-19 |
0.7410 |
-0.0050 |
-0.67% |
0.7450 |
0.7480 |
0.7400 |
2011-01-18 |
0.7460 |
-0.0010 |
-0.13% |
0.7470 |
0.7480 |
0.7410 |
2011-01-17 |
0.7470 |
0.0090 |
1.22% |
0.7400 |
0.7490 |
0.7400 |
2011-01-14 |
0.7380 |
-0.0090 |
-1.20% |
0.7470 |
0.7470 |
0.7380 |
2011-01-13 |
0.7470 |
-0.0110 |
-1.45% |
0.7580 |
0.7600 |
0.7460 |
2011-01-12 |
0.7580 |
0.0020 |
0.26% |
0.7560 |
0.7640 |
0.7560 |
2011-01-11 |
0.7560 |
-0.0110 |
-1.43% |
0.7670 |
0.7680 |
0.7560 |
2011-01-10 |
0.7670 |
-0.0040 |
-0.52% |
0.7720 |
0.7730 |
0.7650 |
2011-01-07 |
0.7710 |
0.0060 |
0.78% |
0.7650 |
0.7720 |
0.7630 |
2011-01-06 |
0.7650 |
0.0050 |
0.66% |
0.7600 |
0.7660 |
0.7570 |
2011-01-05 |
0.7600 |
0.0040 |
0.53% |
0.7560 |
0.7610 |
0.7530 |
2011-01-04 |
0.7560 |
-0.0050 |
-0.66% |
0.7610 |
0.7750 |
0.7510 |
2011-01-03 |
0.7610 |
-0.0030 |
-0.39% |
0.7640 |
0.7690 |
0.7560 |