新闻源 财富源

2024年05月17日 星期五

澳元/欧元(AUD/EUR)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2010-12-31 0.7640 0.0000 0.00% 0.7630 0.7670 0.7600
2010-12-30 0.7640 -0.0050 -0.65% 0.7690 0.7700 0.7610
2010-12-29 0.7690 -0.0020 -0.26% 0.7710 0.7730 0.7680
2010-12-28 0.7710 0.0090 1.18% 0.7620 0.7720 0.7590
2010-12-27 0.7620 -0.0020 -0.26% 0.7650 0.7650 0.7610
2010-12-24 0.7640 -0.0010 -0.13% 0.7650 0.7660 0.7620
2010-12-23 0.7650 0.0030 0.39% 0.7620 0.7680 0.7610
2010-12-22 0.7620 0.0010 0.13% 0.7610 0.7650 0.7580
2010-12-21 0.7610 0.0040 0.53% 0.7570 0.7630 0.7550
2010-12-20 0.7570 0.0080 1.07% 0.7500 0.7580 0.7500
2010-12-17 0.7490 0.0020 0.27% 0.7470 0.7510 0.7400
2010-12-16 0.7470 0.0010 0.13% 0.7460 0.7480 0.7450
2010-12-15 0.7460 0.0000 0.00% 0.7460 0.7470 0.7430
2010-12-14 0.7460 0.0030 0.40% 0.7430 0.7480 0.7400
2010-12-13 0.7430 -0.0020 -0.27% 0.7450 0.7480 0.7420
2010-12-10 0.7450 0.0020 0.27% 0.7430 0.7470 0.7400
2010-12-09 0.7430 0.0040 0.54% 0.7390 0.7470 0.7380
2010-12-08 0.7390 -0.0030 -0.40% 0.7420 0.7430 0.7370
2010-12-07 0.7420 -0.0020 -0.27% 0.7440 0.7450 0.7400
2010-12-06 0.7440 0.0030 0.40% 0.7390 0.7450 0.7390
2010-12-03 0.7410 0.0020 0.27% 0.7390 0.7410 0.7370
2010-12-02 0.7390 0.0030 0.41% 0.7360 0.7400 0.7320
2010-12-01 0.7360 -0.0020 -0.27% 0.7380 0.7390 0.7340
2010-11-30 0.7380 0.0050 0.68% 0.7330 0.7390 0.7320
2010-11-29 0.7330 0.0050 0.69% 0.7290 0.7340 0.7270
2010-11-26 0.7280 -0.0040 -0.55% 0.7330 0.7330 0.7270
2010-11-25 0.7320 -0.0050 -0.68% 0.7370 0.7540 0.7320
2010-11-24 0.7370 0.0090 1.24% 0.7280 0.7370 0.7280
2010-11-23 0.7280 0.0030 0.41% 0.7250 0.7300 0.7210
2010-11-22 0.7250 0.0040 0.55% 0.7200 0.7260 0.7200
2010-11-19 0.7210 -0.0040 -0.55% 0.7250 0.7260 0.7180
2010-11-18 0.7250 0.0010 0.14% 0.7240 0.7270 0.7230
2010-11-17 0.7240 0.0010 0.14% 0.7230 0.7250 0.7210
2010-11-16 0.7230 -0.0010 -0.14% 0.7240 0.7250 0.7190
2010-11-15 0.7240 0.0040 0.56% 0.7220 0.7290 0.7180
2010-11-12 0.7200 -0.0110 -1.50% 0.7310 0.7330 0.7190
2010-11-11 0.7310 0.0020 0.27% 0.7290 0.7320 0.7260
2010-11-10 0.7290 0.0000 0.00% 0.7290 0.7310 0.7230
2010-11-09 0.7290 0.0000 0.00% 0.7290 0.7310 0.7260
2010-11-08 0.7290 0.0050 0.69% 0.7220 0.7290 0.7170
2010-11-05 0.7240 0.0100 1.40% 0.7130 0.7240 0.7130
2010-11-04 0.7140 0.0040 0.56% 0.7100 0.7150 0.7090
2010-11-03 0.7100 -0.0010 -0.14% 0.7110 0.7120 0.7030
2010-11-02 0.7110 0.0010 0.14% 0.7100 0.7180 0.7100
2010-11-01 0.7100 0.0050 0.71% 0.7060 0.7120 0.7040
2010-10-29 0.7050 0.0030 0.43% 0.7020 0.7060 0.7010
2010-10-28 0.7020 -0.0040 -0.57% 0.7060 0.7070 0.7010
2010-10-27 0.7060 -0.0050 -0.70% 0.7110 0.7120 0.7010
2010-10-26 0.7110 0.0000 0.00% 0.7100 0.7120 0.7080
2010-10-25 0.7110 0.0070 0.99% 0.7050 0.7120 0.7040
2010-10-22 0.7040 0.0010 0.14% 0.7030 0.7060 0.7020
2010-10-21 0.7030 -0.0030 -0.42% 0.7060 0.7080 0.7010
2010-10-20 0.7060 0.0010 0.14% 0.7050 0.7090 0.7050
2010-10-19 0.7050 -0.0050 -0.70% 0.7100 0.7110 0.7030
2010-10-18 0.7100 0.0020 0.28% 0.7080 0.7110 0.7080
2010-10-14 0.7060 -0.0020 -0.28% 0.7080 0.7120 0.7060
2010-10-13 0.7100 0.0030 0.42% 0.7070 0.7120 0.7040
2010-10-12 0.7080 0.0020 0.28% 0.7050 0.7090 0.7010
2010-10-11 0.7090 -0.0020 -0.28% 0.7130 0.7140 0.7080
2010-10-08 0.7090 0.0040 0.57% 0.7050 0.7090 0.6970
2010-10-07 0.7050 0.0030 0.43% 0.7020 0.7130 0.7010
2010-10-06 0.7000 0.0030 0.43% 0.6970 0.7030 0.6960
2010-10-05 0.7020 0.0040 0.57% 0.6990 0.7030 0.6890
2010-10-04 0.7070 -0.0040 -0.56% 0.7120 0.7120 0.7050
2010-10-01 0.7060 0.0050 0.71% 0.7010 0.7070 0.7000
2010-09-30 0.7090 -0.0010 -0.14% 0.7110 0.7140 0.7060
2010-09-29 0.7100 0.0000 0.00% 0.7100 0.7140 0.7090
2010-09-28 0.7120 0.0030 0.42% 0.7060 0.7130 0.7040
2010-09-27 0.7150 0.0040 0.56% 0.7120 0.7150 0.7100
2010-09-24 0.7110 0.0060 0.85% 0.7020 0.7130 0.7020
2010-09-23 0.7140 -0.0030 -0.42% 0.7170 0.7190 0.7110
2010-09-22 0.7130 0.0010 0.14% 0.7140 0.7170 0.7100
2010-09-21 0.7190 0.0040 0.56% 0.7140 0.7220 0.7130
2010-09-20 0.7250 0.0070 0.97% 0.7170 0.7270 0.7170
2010-09-17 0.7190 0.0010 0.14% 0.7170 0.7260 0.7170
2010-09-16 0.7160 -0.0020 -0.28% 0.7170 0.7180 0.7130
2010-09-15 0.7210 -0.0040 -0.55% 0.7220 0.7240 0.7170
2010-09-14 0.7250 0.0070 0.97% 0.7160 0.7260 0.7150
2010-09-13 0.7260 0.0060 0.83% 0.7220 0.7270 0.7210
2010-09-10 0.7290 0.0020 0.28% 0.7250 0.7290 0.7240
2010-09-09 0.7280 0.0060 0.83% 0.7180 0.7300 0.7180
2010-09-08 0.7210 0.0040 0.56% 0.7170 0.7230 0.7160
2010-09-07 0.7180 -0.0050 -0.69% 0.7210 0.7230 0.7160
2010-09-06 0.7120 0.0000 0.00% 0.7100 0.7130 0.7100
2010-09-03 0.7110 0.0040 0.57% 0.7050 0.7110 0.7030
2010-09-02 0.7110 0.0020 0.28% 0.7090 0.7120 0.7060
2010-09-01 0.7100 0.0150 2.16% 0.6970 0.7110 0.6960
2010-08-31 0.7020 -0.0020 -0.28% 0.7030 0.7060 0.6980
2010-08-30 0.7050 -0.0050 -0.70% 0.7120 0.7130 0.7050
2010-08-27 0.7060 0.0090 1.29% 0.6950 0.7060 0.6940
2010-08-26 0.6980 0.0040 0.58% 0.6960 0.7010 0.6940
2010-08-25 0.6980 -0.0020 -0.29% 0.6980 0.7030 0.6930
2010-08-24 0.6990 -0.0050 -0.71% 0.7020 0.7020 0.6940
2010-08-23 0.7040 0.0000 0.00% 0.6990 0.7090 0.6990
2010-08-20 0.7020 -0.0010 -0.14% 0.7000 0.7030 0.6960
2010-08-19 0.6960 -0.0050 -0.71% 0.6990 0.7030 0.6940
2010-08-18 0.6990 -0.0060 -0.85% 0.7040 0.7040 0.6980
2010-08-17 0.7030 0.0070 1.01% 0.6940 0.7050 0.6940
2010-08-16 0.7000 0.0020 0.29% 0.6970 0.7020 0.6910
2010-08-13 0.7010 -0.0020 -0.28% 0.7030 0.7080 0.7000
2010-08-12 0.6980 -0.0030 -0.43% 0.6990 0.7020 0.6940
2010-08-11 0.6980 -0.0100 -1.41% 0.7070 0.7070 0.6960
2010-08-10 0.6920 -0.0030 -0.43% 0.6940 0.6950 0.6870
2010-08-09 0.6930 -0.0020 -0.29% 0.6940 0.6960 0.6920
2010-08-06 0.6910 0.0030 0.44% 0.6880 0.6940 0.6870
2010-08-05 0.6940 -0.0030 -0.43% 0.6950 0.6960 0.6920
2010-08-04 0.6970 0.0030 0.43% 0.6940 0.6970 0.6910
2010-08-03 0.6900 0.0000 0.00% 0.6900 0.6920 0.6850
2010-08-02 0.6930 0.0050 0.73% 0.6870 0.6940 0.6860
2010-07-30 0.6940 0.0040 0.58% 0.6890 0.6950 0.6870
2010-07-29 0.6890 0.0070 1.03% 0.6830 0.6910 0.6820
2010-07-28 0.6880 -0.0070 -1.01% 0.6950 0.6950 0.6860
2010-07-27 0.6940 0.0000 0.00% 0.6930 0.6980 0.6920
2010-07-26 0.6940 0.0040 0.58% 0.6880 0.6950 0.6870
2010-07-23 0.6940 0.0020 0.29% 0.6920 0.6950 0.6890
2010-07-22 0.6930 0.0120 1.76% 0.6800 0.6940 0.6770
2010-07-21 0.6880 -0.0040 -0.58% 0.6930 0.6940 0.6860
2010-07-20 0.6850 0.0100 1.48% 0.6740 0.6850 0.6730
2010-07-19 0.6720 0.0000 0.00% 0.6690 0.6740 0.6670
2010-07-16 0.6730 -0.0090 -1.32% 0.6810 0.6820 0.6710
2010-07-15 0.6830 -0.0010 -0.15% 0.6820 0.6850 0.6760
2010-07-14 0.6930 0.0010 0.14% 0.6940 0.6970 0.6900
2010-07-13 0.6930 0.0050 0.73% 0.6900 0.6940 0.6830
2010-07-12 0.6950 -0.0010 -0.14% 0.6970 0.6980 0.6910
2010-07-09 0.6930 0.0010 0.14% 0.6940 0.6950 0.6900
2010-07-08 0.6900 0.0080 1.17% 0.6810 0.6930 0.6810
2010-07-07 0.6840 0.0120 1.79% 0.6740 0.6850 0.6680
2010-07-06 0.6730 0.0080 1.20% 0.6610 0.6780 0.6590
2010-07-05 0.6690 -0.0040 -0.59% 0.6710 0.6750 0.6670
2010-07-02 0.6720 0.0010 0.15% 0.6730 0.6780 0.6690
2010-07-01 0.6740 0.0000 0.00% 0.6740 0.6750 0.6660
2010-06-30 0.6880 -0.0070 -1.01% 0.6950 0.7000 0.6880
2010-06-29 0.6970 -0.0180 -2.52% 0.7140 0.7150 0.6960
2010-06-28 0.7100 -0.0020 -0.28% 0.7120 0.7140 0.7090
2010-06-25 0.7060 0.0060 0.86% 0.7010 0.7080 0.6940
2010-06-24 0.7030 -0.0050 -0.71% 0.7100 0.7110 0.7010
2010-06-23 0.7090 0.0000 0.00% 0.7080 0.7130 0.7040
2010-06-22 0.7110 -0.0040 -0.56% 0.7150 0.7200 0.7110
2010-06-21 0.7120 0.0060 0.85% 0.7160 0.7190 0.7110
2010-06-18 0.7030 0.0030 0.43% 0.7010 0.7050 0.6990
2010-06-17 0.7000 0.0030 0.43% 0.6960 0.7020 0.6930
2010-06-16 0.7020 -0.0010 -0.14% 0.7020 0.7050 0.6980
2010-06-15 0.7010 0.0030 0.43% 0.6950 0.7020 0.6900
2010-06-14 0.7030 0.0100 1.44% 0.6970 0.7080 0.6950
2010-06-11 0.7020 -0.0010 -0.14% 0.7030 0.7040 0.6970
2010-06-10 0.7010 0.0170 2.49% 0.6850 0.7020 0.6830
2010-06-09 0.6910 0.0030 0.44% 0.6870 0.6970 0.6830
2010-06-08 0.6910 0.0110 1.62% 0.6800 0.6920 0.6800
2010-06-07 0.6810 -0.0090 -1.30% 0.7080 0.7110 0.6790
2010-06-04 0.6870 -0.0160 -2.28% 0.7050 0.7080 0.6860
2010-06-03 0.6920 0.0030 0.44% 0.6930 0.7010 0.6880
2010-06-02 0.6850 0.0020 0.29% 0.6820 0.6860 0.6760
2010-06-01 0.6820 -0.0070 -1.02% 0.6880 0.6880 0.6760
2010-05-31 0.6860 -0.0030 -0.44% 0.6850 0.6920 0.6810
2010-05-28 0.6900 0.0000 0.00% 0.6910 0.6960 0.6860
2010-05-27 0.6870 0.0200 3.00% 0.6670 0.6890 0.6660
2010-05-26 0.6760 0.0020 0.30% 0.6780 0.6880 0.6720
2010-05-25 0.6660 -0.0080 -1.19% 0.6680 0.6690 0.6540
2010-05-24 0.6710 0.0030 0.45% 0.6740 0.6740 0.6600
2010-05-21 0.6580 -0.0010 -0.15% 0.6730 0.6740 0.6420
2010-05-20 0.6600 -0.0140 -2.08% 0.6750 0.6750 0.6500
2010-05-19 0.6820 -0.0160 -2.29% 0.6960 0.6960 0.6750
2010-05-18 0.7090 -0.0090 -1.25% 0.7190 0.7210 0.7080
2010-05-17 0.7070 -0.0080 -1.12% 0.7150 0.7150 0.7010
2010-05-14 0.7150 -0.0090 -1.24% 0.7230 0.7250 0.7150
2010-05-13 0.7140 0.0030 0.42% 0.7140 0.7190 0.7120
2010-05-12 0.7070 -0.0030 -0.42% 0.7100 0.7110 0.7040
2010-05-11 0.7060 -0.0040 -0.56% 0.7090 0.7110 0.7040
2010-05-10 0.7050 0.0100 1.44% 0.7020 0.7110 0.6990
2010-05-07 0.6970 0.0000 0.00% 0.6990 0.7030 0.6920
2010-05-06 0.7030 -0.0150 -2.09% 0.7200 0.7220 0.6930
2010-05-05 0.7060 -0.0040 -0.56% 0.7110 0.7110 0.7040
2010-05-04 0.7000 -0.0120 -1.69% 0.7120 0.7120 0.6980
2010-05-03 0.7020 0.0010 0.14% 0.6980 0.7030 0.6980
2010-04-30 0.6950 -0.0010 -0.14% 0.6980 0.7010 0.6940
2010-04-29 0.7000 0.0010 0.14% 0.6980 0.7020 0.6970
2010-04-28 0.7000 0.0060 0.86% 0.6940 0.7020 0.6940
2010-04-27 0.6940 -0.0080 -1.14% 0.7040 0.7040 0.6940
2010-04-26 0.6940 0.0000 0.00% 0.6940 0.6980 0.6930
2010-04-23 0.6930 -0.0010 -0.14% 0.6910 0.6930 0.6860
2010-04-22 0.6980 0.0010 0.14% 0.6970 0.6990 0.6930
2010-04-21 0.6920 -0.0030 -0.43% 0.6940 0.6970 0.6910
2010-04-20 0.6930 0.0070 1.02% 0.6880 0.6930 0.6870
2010-04-19 0.6840 -0.0020 -0.29% 0.6830 0.6860 0.6790
2010-04-16 0.6850 -0.0060 -0.87% 0.6910 0.6910 0.6830
2010-04-15 0.6880 -0.0010 -0.15% 0.6900 0.6910 0.6860
2010-04-14 0.6850 0.0060 0.88% 0.6800 0.6850 0.6800
2010-04-13 0.6820 0.0000 0.00% 0.6820 0.6830 0.6780
2010-04-12 0.6830 -0.0040 -0.58% 0.6890 0.6910 0.6810
2010-04-09 0.6910 0.0030 0.44% 0.6890 0.6930 0.6870
2010-04-08 0.6950 0.0010 0.14% 0.6940 0.6960 0.6910
2010-04-07 0.6940 -0.0010 -0.14% 0.6940 0.6960 0.6930
2010-04-06 0.6920 0.0050 0.73% 0.6860 0.6930 0.6840
2010-04-05 0.6830 0.0010 0.15% 0.6830 0.6840 0.6810
2010-04-02 0.6810 -0.0010 -0.15% 0.6830 0.6830 0.6810
2010-04-01 0.6770 0.0010 0.15% 0.6750 0.6780 0.6740
2010-03-31 0.6790 -0.0010 -0.15% 0.6810 0.6810 0.6760
2010-03-30 0.6850 0.0020 0.29% 0.6830 0.6870 0.6830
2010-03-29 0.6800 0.0100 1.49% 0.6720 0.6810 0.6700
2010-03-26 0.6730 -0.0040 -0.59% 0.6780 0.6800 0.6710
2010-03-25 0.6840 0.0000 0.00% 0.6860 0.6880 0.6830
2010-03-24 0.6820 -0.0070 -1.02% 0.6890 0.6890 0.6810
2010-03-23 0.6800 0.0010 0.15% 0.6800 0.6810 0.6760
2010-03-22 0.6770 0.0010 0.15% 0.6750 0.6780 0.6700
2010-03-19 0.6760 -0.0050 -0.73% 0.6800 0.6820 0.6740
2010-03-18 0.6770 0.0000 0.00% 0.6780 0.6780 0.6740
2010-03-17 0.6710 0.0020 0.30% 0.6690 0.6740 0.6680
2010-03-16 0.6670 0.0040 0.60% 0.6640 0.6670 0.6620
2010-03-15 0.6680 -0.0020 -0.30% 0.6720 0.6730 0.6650
2010-03-12 0.6660 0.0010 0.15% 0.6650 0.6680 0.6640
2010-03-11 0.6690 -0.0010 -0.15% 0.6690 0.6710 0.6660
2010-03-10 0.6700 0.0010 0.15% 0.6700 0.6730 0.6680
2010-03-09 0.6720 0.0040 0.60% 0.6680 0.6720 0.6650
2010-03-08 0.6670 0.0010 0.15% 0.6650 0.6700 0.6650
2010-03-05 0.6670 0.0070 1.06% 0.6610 0.6680 0.6600
2010-03-04 0.6630 -0.0040 -0.60% 0.6670 0.6670 0.6620
2010-03-03 0.6610 0.0010 0.15% 0.6600 0.6630 0.6570
2010-03-02 0.6650 0.0030 0.45% 0.6620 0.6660 0.6590
2010-03-01 0.6630 0.0020 0.30% 0.6620 0.6640 0.6590
2010-02-26 0.6580 0.0070 1.08% 0.6510 0.6590 0.6510
2010-02-25 0.6540 -0.0050 -0.76% 0.6610 0.6610 0.6500
2010-02-24 0.6590 0.0020 0.30% 0.6600 0.6620 0.6550
2010-02-23 0.6580 -0.0090 -1.35% 0.6660 0.6710 0.6570
2010-02-22 0.6620 0.0020 0.30% 0.6620 0.6640 0.6600
2010-02-19 0.6600 -0.0030 -0.45% 0.6640 0.6640 0.6530
2010-02-18 0.6620 0.0020 0.30% 0.6610 0.6630 0.6570
2010-02-17 0.6600 -0.0020 -0.30% 0.6630 0.6640 0.6590
2010-02-16 0.6550 0.0090 1.39% 0.6460 0.6560 0.6450
2010-02-15 0.6540 0.0010 0.15% 0.6530 0.6550 0.6510
2010-02-12 0.6510 -0.0030 -0.46% 0.6540 0.6550 0.6450
2010-02-11 0.6510 0.0110 1.72% 0.6410 0.6510 0.6360
2010-02-10 0.6380 0.0000 0.00% 0.6390 0.6400 0.6340
2010-02-09 0.6360 0.0060 0.95% 0.6270 0.6380 0.6250
2010-02-08 0.6340 0.0040 0.63% 0.6360 0.6370 0.6310
2010-02-05 0.6330 -0.0040 -0.63% 0.6340 0.6400 0.6290
2010-02-04 0.6310 -0.0100 -1.56% 0.6420 0.6420 0.6250
2010-02-03 0.6350 -0.0020 -0.31% 0.6380 0.6410 0.6340
2010-02-02 0.6340 -0.0030 -0.47% 0.6380 0.6390 0.6290
2010-02-01 0.6390 0.0020 0.31% 0.6310 0.6400 0.6310
2010-01-29 0.6390 -0.0060 -0.93% 0.6450 0.6460 0.6390
2010-01-28 0.6410 0.0020 0.31% 0.6400 0.6470 0.6390
2010-01-27 0.6380 -0.0050 -0.78% 0.6410 0.6460 0.6370
2010-01-26 0.6400 -0.0020 -0.31% 0.6420 0.6450 0.6340
2010-01-25 0.6390 0.0000 0.00% 0.6380 0.6430 0.6360
2010-01-22 0.6390 -0.0010 -0.16% 0.6380 0.6430 0.6370
2010-01-21 0.6420 -0.0010 -0.16% 0.6440 0.6480 0.6390
2010-01-20 0.6440 -0.0110 -1.68% 0.6500 0.6510 0.6430
2010-01-19 0.6460 -0.0020 -0.31% 0.6460 0.6480 0.6420
2010-01-18 0.6440 0.0030 0.47% 0.6410 0.6450 0.6400
2010-01-15 0.6420 -0.0060 -0.93% 0.6450 0.6470 0.6410
2010-01-14 0.6420 0.0050 0.78% 0.6420 0.6440 0.6400
2010-01-13 0.6360 0.0020 0.32% 0.6340 0.6390 0.6330
2010-01-12 0.6350 -0.0070 -1.09% 0.6430 0.6430 0.6330
2010-01-11 0.6410 0.0050 0.79% 0.6390 0.6420 0.6360
2010-01-08 0.6410 0.0040 0.63% 0.6360 0.6420 0.6330
2010-01-07 0.6410 -0.0020 -0.31% 0.6420 0.6470 0.6390
2010-01-06 0.6380 0.0070 1.11% 0.6320 0.6390 0.6300
2010-01-05 0.6340 -0.0010 -0.16% 0.6350 0.6390 0.6330
2010-01-04 0.6330 0.0110 1.77% 0.6230 0.6330 0.6200
2010-01-01 0.6260 -0.0010 -0.16% 0.6270 0.6270 0.6250