日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2010-12-31 |
0.7640 |
0.0000 |
0.00% |
0.7630 |
0.7670 |
0.7600 |
2010-12-30 |
0.7640 |
-0.0050 |
-0.65% |
0.7690 |
0.7700 |
0.7610 |
2010-12-29 |
0.7690 |
-0.0020 |
-0.26% |
0.7710 |
0.7730 |
0.7680 |
2010-12-28 |
0.7710 |
0.0090 |
1.18% |
0.7620 |
0.7720 |
0.7590 |
2010-12-27 |
0.7620 |
-0.0020 |
-0.26% |
0.7650 |
0.7650 |
0.7610 |
2010-12-24 |
0.7640 |
-0.0010 |
-0.13% |
0.7650 |
0.7660 |
0.7620 |
2010-12-23 |
0.7650 |
0.0030 |
0.39% |
0.7620 |
0.7680 |
0.7610 |
2010-12-22 |
0.7620 |
0.0010 |
0.13% |
0.7610 |
0.7650 |
0.7580 |
2010-12-21 |
0.7610 |
0.0040 |
0.53% |
0.7570 |
0.7630 |
0.7550 |
2010-12-20 |
0.7570 |
0.0080 |
1.07% |
0.7500 |
0.7580 |
0.7500 |
2010-12-17 |
0.7490 |
0.0020 |
0.27% |
0.7470 |
0.7510 |
0.7400 |
2010-12-16 |
0.7470 |
0.0010 |
0.13% |
0.7460 |
0.7480 |
0.7450 |
2010-12-15 |
0.7460 |
0.0000 |
0.00% |
0.7460 |
0.7470 |
0.7430 |
2010-12-14 |
0.7460 |
0.0030 |
0.40% |
0.7430 |
0.7480 |
0.7400 |
2010-12-13 |
0.7430 |
-0.0020 |
-0.27% |
0.7450 |
0.7480 |
0.7420 |
2010-12-10 |
0.7450 |
0.0020 |
0.27% |
0.7430 |
0.7470 |
0.7400 |
2010-12-09 |
0.7430 |
0.0040 |
0.54% |
0.7390 |
0.7470 |
0.7380 |
2010-12-08 |
0.7390 |
-0.0030 |
-0.40% |
0.7420 |
0.7430 |
0.7370 |
2010-12-07 |
0.7420 |
-0.0020 |
-0.27% |
0.7440 |
0.7450 |
0.7400 |
2010-12-06 |
0.7440 |
0.0030 |
0.40% |
0.7390 |
0.7450 |
0.7390 |
2010-12-03 |
0.7410 |
0.0020 |
0.27% |
0.7390 |
0.7410 |
0.7370 |
2010-12-02 |
0.7390 |
0.0030 |
0.41% |
0.7360 |
0.7400 |
0.7320 |
2010-12-01 |
0.7360 |
-0.0020 |
-0.27% |
0.7380 |
0.7390 |
0.7340 |
2010-11-30 |
0.7380 |
0.0050 |
0.68% |
0.7330 |
0.7390 |
0.7320 |
2010-11-29 |
0.7330 |
0.0050 |
0.69% |
0.7290 |
0.7340 |
0.7270 |
2010-11-26 |
0.7280 |
-0.0040 |
-0.55% |
0.7330 |
0.7330 |
0.7270 |
2010-11-25 |
0.7320 |
-0.0050 |
-0.68% |
0.7370 |
0.7540 |
0.7320 |
2010-11-24 |
0.7370 |
0.0090 |
1.24% |
0.7280 |
0.7370 |
0.7280 |
2010-11-23 |
0.7280 |
0.0030 |
0.41% |
0.7250 |
0.7300 |
0.7210 |
2010-11-22 |
0.7250 |
0.0040 |
0.55% |
0.7200 |
0.7260 |
0.7200 |
2010-11-19 |
0.7210 |
-0.0040 |
-0.55% |
0.7250 |
0.7260 |
0.7180 |
2010-11-18 |
0.7250 |
0.0010 |
0.14% |
0.7240 |
0.7270 |
0.7230 |
2010-11-17 |
0.7240 |
0.0010 |
0.14% |
0.7230 |
0.7250 |
0.7210 |
2010-11-16 |
0.7230 |
-0.0010 |
-0.14% |
0.7240 |
0.7250 |
0.7190 |
2010-11-15 |
0.7240 |
0.0040 |
0.56% |
0.7220 |
0.7290 |
0.7180 |
2010-11-12 |
0.7200 |
-0.0110 |
-1.50% |
0.7310 |
0.7330 |
0.7190 |
2010-11-11 |
0.7310 |
0.0020 |
0.27% |
0.7290 |
0.7320 |
0.7260 |
2010-11-10 |
0.7290 |
0.0000 |
0.00% |
0.7290 |
0.7310 |
0.7230 |
2010-11-09 |
0.7290 |
0.0000 |
0.00% |
0.7290 |
0.7310 |
0.7260 |
2010-11-08 |
0.7290 |
0.0050 |
0.69% |
0.7220 |
0.7290 |
0.7170 |
2010-11-05 |
0.7240 |
0.0100 |
1.40% |
0.7130 |
0.7240 |
0.7130 |
2010-11-04 |
0.7140 |
0.0040 |
0.56% |
0.7100 |
0.7150 |
0.7090 |
2010-11-03 |
0.7100 |
-0.0010 |
-0.14% |
0.7110 |
0.7120 |
0.7030 |
2010-11-02 |
0.7110 |
0.0010 |
0.14% |
0.7100 |
0.7180 |
0.7100 |
2010-11-01 |
0.7100 |
0.0050 |
0.71% |
0.7060 |
0.7120 |
0.7040 |
2010-10-29 |
0.7050 |
0.0030 |
0.43% |
0.7020 |
0.7060 |
0.7010 |
2010-10-28 |
0.7020 |
-0.0040 |
-0.57% |
0.7060 |
0.7070 |
0.7010 |
2010-10-27 |
0.7060 |
-0.0050 |
-0.70% |
0.7110 |
0.7120 |
0.7010 |
2010-10-26 |
0.7110 |
0.0000 |
0.00% |
0.7100 |
0.7120 |
0.7080 |
2010-10-25 |
0.7110 |
0.0070 |
0.99% |
0.7050 |
0.7120 |
0.7040 |
2010-10-22 |
0.7040 |
0.0010 |
0.14% |
0.7030 |
0.7060 |
0.7020 |
2010-10-21 |
0.7030 |
-0.0030 |
-0.42% |
0.7060 |
0.7080 |
0.7010 |
2010-10-20 |
0.7060 |
0.0010 |
0.14% |
0.7050 |
0.7090 |
0.7050 |
2010-10-19 |
0.7050 |
-0.0050 |
-0.70% |
0.7100 |
0.7110 |
0.7030 |
2010-10-18 |
0.7100 |
0.0020 |
0.28% |
0.7080 |
0.7110 |
0.7080 |
2010-10-14 |
0.7060 |
-0.0020 |
-0.28% |
0.7080 |
0.7120 |
0.7060 |
2010-10-13 |
0.7100 |
0.0030 |
0.42% |
0.7070 |
0.7120 |
0.7040 |
2010-10-12 |
0.7080 |
0.0020 |
0.28% |
0.7050 |
0.7090 |
0.7010 |
2010-10-11 |
0.7090 |
-0.0020 |
-0.28% |
0.7130 |
0.7140 |
0.7080 |
2010-10-08 |
0.7090 |
0.0040 |
0.57% |
0.7050 |
0.7090 |
0.6970 |
2010-10-07 |
0.7050 |
0.0030 |
0.43% |
0.7020 |
0.7130 |
0.7010 |
2010-10-06 |
0.7000 |
0.0030 |
0.43% |
0.6970 |
0.7030 |
0.6960 |
2010-10-05 |
0.7020 |
0.0040 |
0.57% |
0.6990 |
0.7030 |
0.6890 |
2010-10-04 |
0.7070 |
-0.0040 |
-0.56% |
0.7120 |
0.7120 |
0.7050 |
2010-10-01 |
0.7060 |
0.0050 |
0.71% |
0.7010 |
0.7070 |
0.7000 |
2010-09-30 |
0.7090 |
-0.0010 |
-0.14% |
0.7110 |
0.7140 |
0.7060 |
2010-09-29 |
0.7100 |
0.0000 |
0.00% |
0.7100 |
0.7140 |
0.7090 |
2010-09-28 |
0.7120 |
0.0030 |
0.42% |
0.7060 |
0.7130 |
0.7040 |
2010-09-27 |
0.7150 |
0.0040 |
0.56% |
0.7120 |
0.7150 |
0.7100 |
2010-09-24 |
0.7110 |
0.0060 |
0.85% |
0.7020 |
0.7130 |
0.7020 |
2010-09-23 |
0.7140 |
-0.0030 |
-0.42% |
0.7170 |
0.7190 |
0.7110 |
2010-09-22 |
0.7130 |
0.0010 |
0.14% |
0.7140 |
0.7170 |
0.7100 |
2010-09-21 |
0.7190 |
0.0040 |
0.56% |
0.7140 |
0.7220 |
0.7130 |
2010-09-20 |
0.7250 |
0.0070 |
0.97% |
0.7170 |
0.7270 |
0.7170 |
2010-09-17 |
0.7190 |
0.0010 |
0.14% |
0.7170 |
0.7260 |
0.7170 |
2010-09-16 |
0.7160 |
-0.0020 |
-0.28% |
0.7170 |
0.7180 |
0.7130 |
2010-09-15 |
0.7210 |
-0.0040 |
-0.55% |
0.7220 |
0.7240 |
0.7170 |
2010-09-14 |
0.7250 |
0.0070 |
0.97% |
0.7160 |
0.7260 |
0.7150 |
2010-09-13 |
0.7260 |
0.0060 |
0.83% |
0.7220 |
0.7270 |
0.7210 |
2010-09-10 |
0.7290 |
0.0020 |
0.28% |
0.7250 |
0.7290 |
0.7240 |
2010-09-09 |
0.7280 |
0.0060 |
0.83% |
0.7180 |
0.7300 |
0.7180 |
2010-09-08 |
0.7210 |
0.0040 |
0.56% |
0.7170 |
0.7230 |
0.7160 |
2010-09-07 |
0.7180 |
-0.0050 |
-0.69% |
0.7210 |
0.7230 |
0.7160 |
2010-09-06 |
0.7120 |
0.0000 |
0.00% |
0.7100 |
0.7130 |
0.7100 |
2010-09-03 |
0.7110 |
0.0040 |
0.57% |
0.7050 |
0.7110 |
0.7030 |
2010-09-02 |
0.7110 |
0.0020 |
0.28% |
0.7090 |
0.7120 |
0.7060 |
2010-09-01 |
0.7100 |
0.0150 |
2.16% |
0.6970 |
0.7110 |
0.6960 |
2010-08-31 |
0.7020 |
-0.0020 |
-0.28% |
0.7030 |
0.7060 |
0.6980 |
2010-08-30 |
0.7050 |
-0.0050 |
-0.70% |
0.7120 |
0.7130 |
0.7050 |
2010-08-27 |
0.7060 |
0.0090 |
1.29% |
0.6950 |
0.7060 |
0.6940 |
2010-08-26 |
0.6980 |
0.0040 |
0.58% |
0.6960 |
0.7010 |
0.6940 |
2010-08-25 |
0.6980 |
-0.0020 |
-0.29% |
0.6980 |
0.7030 |
0.6930 |
2010-08-24 |
0.6990 |
-0.0050 |
-0.71% |
0.7020 |
0.7020 |
0.6940 |
2010-08-23 |
0.7040 |
0.0000 |
0.00% |
0.6990 |
0.7090 |
0.6990 |
2010-08-20 |
0.7020 |
-0.0010 |
-0.14% |
0.7000 |
0.7030 |
0.6960 |
2010-08-19 |
0.6960 |
-0.0050 |
-0.71% |
0.6990 |
0.7030 |
0.6940 |
2010-08-18 |
0.6990 |
-0.0060 |
-0.85% |
0.7040 |
0.7040 |
0.6980 |
2010-08-17 |
0.7030 |
0.0070 |
1.01% |
0.6940 |
0.7050 |
0.6940 |
2010-08-16 |
0.7000 |
0.0020 |
0.29% |
0.6970 |
0.7020 |
0.6910 |
2010-08-13 |
0.7010 |
-0.0020 |
-0.28% |
0.7030 |
0.7080 |
0.7000 |
2010-08-12 |
0.6980 |
-0.0030 |
-0.43% |
0.6990 |
0.7020 |
0.6940 |
2010-08-11 |
0.6980 |
-0.0100 |
-1.41% |
0.7070 |
0.7070 |
0.6960 |
2010-08-10 |
0.6920 |
-0.0030 |
-0.43% |
0.6940 |
0.6950 |
0.6870 |
2010-08-09 |
0.6930 |
-0.0020 |
-0.29% |
0.6940 |
0.6960 |
0.6920 |
2010-08-06 |
0.6910 |
0.0030 |
0.44% |
0.6880 |
0.6940 |
0.6870 |
2010-08-05 |
0.6940 |
-0.0030 |
-0.43% |
0.6950 |
0.6960 |
0.6920 |
2010-08-04 |
0.6970 |
0.0030 |
0.43% |
0.6940 |
0.6970 |
0.6910 |
2010-08-03 |
0.6900 |
0.0000 |
0.00% |
0.6900 |
0.6920 |
0.6850 |
2010-08-02 |
0.6930 |
0.0050 |
0.73% |
0.6870 |
0.6940 |
0.6860 |
2010-07-30 |
0.6940 |
0.0040 |
0.58% |
0.6890 |
0.6950 |
0.6870 |
2010-07-29 |
0.6890 |
0.0070 |
1.03% |
0.6830 |
0.6910 |
0.6820 |
2010-07-28 |
0.6880 |
-0.0070 |
-1.01% |
0.6950 |
0.6950 |
0.6860 |
2010-07-27 |
0.6940 |
0.0000 |
0.00% |
0.6930 |
0.6980 |
0.6920 |
2010-07-26 |
0.6940 |
0.0040 |
0.58% |
0.6880 |
0.6950 |
0.6870 |
2010-07-23 |
0.6940 |
0.0020 |
0.29% |
0.6920 |
0.6950 |
0.6890 |
2010-07-22 |
0.6930 |
0.0120 |
1.76% |
0.6800 |
0.6940 |
0.6770 |
2010-07-21 |
0.6880 |
-0.0040 |
-0.58% |
0.6930 |
0.6940 |
0.6860 |
2010-07-20 |
0.6850 |
0.0100 |
1.48% |
0.6740 |
0.6850 |
0.6730 |
2010-07-19 |
0.6720 |
0.0000 |
0.00% |
0.6690 |
0.6740 |
0.6670 |
2010-07-16 |
0.6730 |
-0.0090 |
-1.32% |
0.6810 |
0.6820 |
0.6710 |
2010-07-15 |
0.6830 |
-0.0010 |
-0.15% |
0.6820 |
0.6850 |
0.6760 |
2010-07-14 |
0.6930 |
0.0010 |
0.14% |
0.6940 |
0.6970 |
0.6900 |
2010-07-13 |
0.6930 |
0.0050 |
0.73% |
0.6900 |
0.6940 |
0.6830 |
2010-07-12 |
0.6950 |
-0.0010 |
-0.14% |
0.6970 |
0.6980 |
0.6910 |
2010-07-09 |
0.6930 |
0.0010 |
0.14% |
0.6940 |
0.6950 |
0.6900 |
2010-07-08 |
0.6900 |
0.0080 |
1.17% |
0.6810 |
0.6930 |
0.6810 |
2010-07-07 |
0.6840 |
0.0120 |
1.79% |
0.6740 |
0.6850 |
0.6680 |
2010-07-06 |
0.6730 |
0.0080 |
1.20% |
0.6610 |
0.6780 |
0.6590 |
2010-07-05 |
0.6690 |
-0.0040 |
-0.59% |
0.6710 |
0.6750 |
0.6670 |
2010-07-02 |
0.6720 |
0.0010 |
0.15% |
0.6730 |
0.6780 |
0.6690 |
2010-07-01 |
0.6740 |
0.0000 |
0.00% |
0.6740 |
0.6750 |
0.6660 |
2010-06-30 |
0.6880 |
-0.0070 |
-1.01% |
0.6950 |
0.7000 |
0.6880 |
2010-06-29 |
0.6970 |
-0.0180 |
-2.52% |
0.7140 |
0.7150 |
0.6960 |
2010-06-28 |
0.7100 |
-0.0020 |
-0.28% |
0.7120 |
0.7140 |
0.7090 |
2010-06-25 |
0.7060 |
0.0060 |
0.86% |
0.7010 |
0.7080 |
0.6940 |
2010-06-24 |
0.7030 |
-0.0050 |
-0.71% |
0.7100 |
0.7110 |
0.7010 |
2010-06-23 |
0.7090 |
0.0000 |
0.00% |
0.7080 |
0.7130 |
0.7040 |
2010-06-22 |
0.7110 |
-0.0040 |
-0.56% |
0.7150 |
0.7200 |
0.7110 |
2010-06-21 |
0.7120 |
0.0060 |
0.85% |
0.7160 |
0.7190 |
0.7110 |
2010-06-18 |
0.7030 |
0.0030 |
0.43% |
0.7010 |
0.7050 |
0.6990 |
2010-06-17 |
0.7000 |
0.0030 |
0.43% |
0.6960 |
0.7020 |
0.6930 |
2010-06-16 |
0.7020 |
-0.0010 |
-0.14% |
0.7020 |
0.7050 |
0.6980 |
2010-06-15 |
0.7010 |
0.0030 |
0.43% |
0.6950 |
0.7020 |
0.6900 |
2010-06-14 |
0.7030 |
0.0100 |
1.44% |
0.6970 |
0.7080 |
0.6950 |
2010-06-11 |
0.7020 |
-0.0010 |
-0.14% |
0.7030 |
0.7040 |
0.6970 |
2010-06-10 |
0.7010 |
0.0170 |
2.49% |
0.6850 |
0.7020 |
0.6830 |
2010-06-09 |
0.6910 |
0.0030 |
0.44% |
0.6870 |
0.6970 |
0.6830 |
2010-06-08 |
0.6910 |
0.0110 |
1.62% |
0.6800 |
0.6920 |
0.6800 |
2010-06-07 |
0.6810 |
-0.0090 |
-1.30% |
0.7080 |
0.7110 |
0.6790 |
2010-06-04 |
0.6870 |
-0.0160 |
-2.28% |
0.7050 |
0.7080 |
0.6860 |
2010-06-03 |
0.6920 |
0.0030 |
0.44% |
0.6930 |
0.7010 |
0.6880 |
2010-06-02 |
0.6850 |
0.0020 |
0.29% |
0.6820 |
0.6860 |
0.6760 |
2010-06-01 |
0.6820 |
-0.0070 |
-1.02% |
0.6880 |
0.6880 |
0.6760 |
2010-05-31 |
0.6860 |
-0.0030 |
-0.44% |
0.6850 |
0.6920 |
0.6810 |
2010-05-28 |
0.6900 |
0.0000 |
0.00% |
0.6910 |
0.6960 |
0.6860 |
2010-05-27 |
0.6870 |
0.0200 |
3.00% |
0.6670 |
0.6890 |
0.6660 |
2010-05-26 |
0.6760 |
0.0020 |
0.30% |
0.6780 |
0.6880 |
0.6720 |
2010-05-25 |
0.6660 |
-0.0080 |
-1.19% |
0.6680 |
0.6690 |
0.6540 |
2010-05-24 |
0.6710 |
0.0030 |
0.45% |
0.6740 |
0.6740 |
0.6600 |
2010-05-21 |
0.6580 |
-0.0010 |
-0.15% |
0.6730 |
0.6740 |
0.6420 |
2010-05-20 |
0.6600 |
-0.0140 |
-2.08% |
0.6750 |
0.6750 |
0.6500 |
2010-05-19 |
0.6820 |
-0.0160 |
-2.29% |
0.6960 |
0.6960 |
0.6750 |
2010-05-18 |
0.7090 |
-0.0090 |
-1.25% |
0.7190 |
0.7210 |
0.7080 |
2010-05-17 |
0.7070 |
-0.0080 |
-1.12% |
0.7150 |
0.7150 |
0.7010 |
2010-05-14 |
0.7150 |
-0.0090 |
-1.24% |
0.7230 |
0.7250 |
0.7150 |
2010-05-13 |
0.7140 |
0.0030 |
0.42% |
0.7140 |
0.7190 |
0.7120 |
2010-05-12 |
0.7070 |
-0.0030 |
-0.42% |
0.7100 |
0.7110 |
0.7040 |
2010-05-11 |
0.7060 |
-0.0040 |
-0.56% |
0.7090 |
0.7110 |
0.7040 |
2010-05-10 |
0.7050 |
0.0100 |
1.44% |
0.7020 |
0.7110 |
0.6990 |
2010-05-07 |
0.6970 |
0.0000 |
0.00% |
0.6990 |
0.7030 |
0.6920 |
2010-05-06 |
0.7030 |
-0.0150 |
-2.09% |
0.7200 |
0.7220 |
0.6930 |
2010-05-05 |
0.7060 |
-0.0040 |
-0.56% |
0.7110 |
0.7110 |
0.7040 |
2010-05-04 |
0.7000 |
-0.0120 |
-1.69% |
0.7120 |
0.7120 |
0.6980 |
2010-05-03 |
0.7020 |
0.0010 |
0.14% |
0.6980 |
0.7030 |
0.6980 |
2010-04-30 |
0.6950 |
-0.0010 |
-0.14% |
0.6980 |
0.7010 |
0.6940 |
2010-04-29 |
0.7000 |
0.0010 |
0.14% |
0.6980 |
0.7020 |
0.6970 |
2010-04-28 |
0.7000 |
0.0060 |
0.86% |
0.6940 |
0.7020 |
0.6940 |
2010-04-27 |
0.6940 |
-0.0080 |
-1.14% |
0.7040 |
0.7040 |
0.6940 |
2010-04-26 |
0.6940 |
0.0000 |
0.00% |
0.6940 |
0.6980 |
0.6930 |
2010-04-23 |
0.6930 |
-0.0010 |
-0.14% |
0.6910 |
0.6930 |
0.6860 |
2010-04-22 |
0.6980 |
0.0010 |
0.14% |
0.6970 |
0.6990 |
0.6930 |
2010-04-21 |
0.6920 |
-0.0030 |
-0.43% |
0.6940 |
0.6970 |
0.6910 |
2010-04-20 |
0.6930 |
0.0070 |
1.02% |
0.6880 |
0.6930 |
0.6870 |
2010-04-19 |
0.6840 |
-0.0020 |
-0.29% |
0.6830 |
0.6860 |
0.6790 |
2010-04-16 |
0.6850 |
-0.0060 |
-0.87% |
0.6910 |
0.6910 |
0.6830 |
2010-04-15 |
0.6880 |
-0.0010 |
-0.15% |
0.6900 |
0.6910 |
0.6860 |
2010-04-14 |
0.6850 |
0.0060 |
0.88% |
0.6800 |
0.6850 |
0.6800 |
2010-04-13 |
0.6820 |
0.0000 |
0.00% |
0.6820 |
0.6830 |
0.6780 |
2010-04-12 |
0.6830 |
-0.0040 |
-0.58% |
0.6890 |
0.6910 |
0.6810 |
2010-04-09 |
0.6910 |
0.0030 |
0.44% |
0.6890 |
0.6930 |
0.6870 |
2010-04-08 |
0.6950 |
0.0010 |
0.14% |
0.6940 |
0.6960 |
0.6910 |
2010-04-07 |
0.6940 |
-0.0010 |
-0.14% |
0.6940 |
0.6960 |
0.6930 |
2010-04-06 |
0.6920 |
0.0050 |
0.73% |
0.6860 |
0.6930 |
0.6840 |
2010-04-05 |
0.6830 |
0.0010 |
0.15% |
0.6830 |
0.6840 |
0.6810 |
2010-04-02 |
0.6810 |
-0.0010 |
-0.15% |
0.6830 |
0.6830 |
0.6810 |
2010-04-01 |
0.6770 |
0.0010 |
0.15% |
0.6750 |
0.6780 |
0.6740 |
2010-03-31 |
0.6790 |
-0.0010 |
-0.15% |
0.6810 |
0.6810 |
0.6760 |
2010-03-30 |
0.6850 |
0.0020 |
0.29% |
0.6830 |
0.6870 |
0.6830 |
2010-03-29 |
0.6800 |
0.0100 |
1.49% |
0.6720 |
0.6810 |
0.6700 |
2010-03-26 |
0.6730 |
-0.0040 |
-0.59% |
0.6780 |
0.6800 |
0.6710 |
2010-03-25 |
0.6840 |
0.0000 |
0.00% |
0.6860 |
0.6880 |
0.6830 |
2010-03-24 |
0.6820 |
-0.0070 |
-1.02% |
0.6890 |
0.6890 |
0.6810 |
2010-03-23 |
0.6800 |
0.0010 |
0.15% |
0.6800 |
0.6810 |
0.6760 |
2010-03-22 |
0.6770 |
0.0010 |
0.15% |
0.6750 |
0.6780 |
0.6700 |
2010-03-19 |
0.6760 |
-0.0050 |
-0.73% |
0.6800 |
0.6820 |
0.6740 |
2010-03-18 |
0.6770 |
0.0000 |
0.00% |
0.6780 |
0.6780 |
0.6740 |
2010-03-17 |
0.6710 |
0.0020 |
0.30% |
0.6690 |
0.6740 |
0.6680 |
2010-03-16 |
0.6670 |
0.0040 |
0.60% |
0.6640 |
0.6670 |
0.6620 |
2010-03-15 |
0.6680 |
-0.0020 |
-0.30% |
0.6720 |
0.6730 |
0.6650 |
2010-03-12 |
0.6660 |
0.0010 |
0.15% |
0.6650 |
0.6680 |
0.6640 |
2010-03-11 |
0.6690 |
-0.0010 |
-0.15% |
0.6690 |
0.6710 |
0.6660 |
2010-03-10 |
0.6700 |
0.0010 |
0.15% |
0.6700 |
0.6730 |
0.6680 |
2010-03-09 |
0.6720 |
0.0040 |
0.60% |
0.6680 |
0.6720 |
0.6650 |
2010-03-08 |
0.6670 |
0.0010 |
0.15% |
0.6650 |
0.6700 |
0.6650 |
2010-03-05 |
0.6670 |
0.0070 |
1.06% |
0.6610 |
0.6680 |
0.6600 |
2010-03-04 |
0.6630 |
-0.0040 |
-0.60% |
0.6670 |
0.6670 |
0.6620 |
2010-03-03 |
0.6610 |
0.0010 |
0.15% |
0.6600 |
0.6630 |
0.6570 |
2010-03-02 |
0.6650 |
0.0030 |
0.45% |
0.6620 |
0.6660 |
0.6590 |
2010-03-01 |
0.6630 |
0.0020 |
0.30% |
0.6620 |
0.6640 |
0.6590 |
2010-02-26 |
0.6580 |
0.0070 |
1.08% |
0.6510 |
0.6590 |
0.6510 |
2010-02-25 |
0.6540 |
-0.0050 |
-0.76% |
0.6610 |
0.6610 |
0.6500 |
2010-02-24 |
0.6590 |
0.0020 |
0.30% |
0.6600 |
0.6620 |
0.6550 |
2010-02-23 |
0.6580 |
-0.0090 |
-1.35% |
0.6660 |
0.6710 |
0.6570 |
2010-02-22 |
0.6620 |
0.0020 |
0.30% |
0.6620 |
0.6640 |
0.6600 |
2010-02-19 |
0.6600 |
-0.0030 |
-0.45% |
0.6640 |
0.6640 |
0.6530 |
2010-02-18 |
0.6620 |
0.0020 |
0.30% |
0.6610 |
0.6630 |
0.6570 |
2010-02-17 |
0.6600 |
-0.0020 |
-0.30% |
0.6630 |
0.6640 |
0.6590 |
2010-02-16 |
0.6550 |
0.0090 |
1.39% |
0.6460 |
0.6560 |
0.6450 |
2010-02-15 |
0.6540 |
0.0010 |
0.15% |
0.6530 |
0.6550 |
0.6510 |
2010-02-12 |
0.6510 |
-0.0030 |
-0.46% |
0.6540 |
0.6550 |
0.6450 |
2010-02-11 |
0.6510 |
0.0110 |
1.72% |
0.6410 |
0.6510 |
0.6360 |
2010-02-10 |
0.6380 |
0.0000 |
0.00% |
0.6390 |
0.6400 |
0.6340 |
2010-02-09 |
0.6360 |
0.0060 |
0.95% |
0.6270 |
0.6380 |
0.6250 |
2010-02-08 |
0.6340 |
0.0040 |
0.63% |
0.6360 |
0.6370 |
0.6310 |
2010-02-05 |
0.6330 |
-0.0040 |
-0.63% |
0.6340 |
0.6400 |
0.6290 |
2010-02-04 |
0.6310 |
-0.0100 |
-1.56% |
0.6420 |
0.6420 |
0.6250 |
2010-02-03 |
0.6350 |
-0.0020 |
-0.31% |
0.6380 |
0.6410 |
0.6340 |
2010-02-02 |
0.6340 |
-0.0030 |
-0.47% |
0.6380 |
0.6390 |
0.6290 |
2010-02-01 |
0.6390 |
0.0020 |
0.31% |
0.6310 |
0.6400 |
0.6310 |
2010-01-29 |
0.6390 |
-0.0060 |
-0.93% |
0.6450 |
0.6460 |
0.6390 |
2010-01-28 |
0.6410 |
0.0020 |
0.31% |
0.6400 |
0.6470 |
0.6390 |
2010-01-27 |
0.6380 |
-0.0050 |
-0.78% |
0.6410 |
0.6460 |
0.6370 |
2010-01-26 |
0.6400 |
-0.0020 |
-0.31% |
0.6420 |
0.6450 |
0.6340 |
2010-01-25 |
0.6390 |
0.0000 |
0.00% |
0.6380 |
0.6430 |
0.6360 |
2010-01-22 |
0.6390 |
-0.0010 |
-0.16% |
0.6380 |
0.6430 |
0.6370 |
2010-01-21 |
0.6420 |
-0.0010 |
-0.16% |
0.6440 |
0.6480 |
0.6390 |
2010-01-20 |
0.6440 |
-0.0110 |
-1.68% |
0.6500 |
0.6510 |
0.6430 |
2010-01-19 |
0.6460 |
-0.0020 |
-0.31% |
0.6460 |
0.6480 |
0.6420 |
2010-01-18 |
0.6440 |
0.0030 |
0.47% |
0.6410 |
0.6450 |
0.6400 |
2010-01-15 |
0.6420 |
-0.0060 |
-0.93% |
0.6450 |
0.6470 |
0.6410 |
2010-01-14 |
0.6420 |
0.0050 |
0.78% |
0.6420 |
0.6440 |
0.6400 |
2010-01-13 |
0.6360 |
0.0020 |
0.32% |
0.6340 |
0.6390 |
0.6330 |
2010-01-12 |
0.6350 |
-0.0070 |
-1.09% |
0.6430 |
0.6430 |
0.6330 |
2010-01-11 |
0.6410 |
0.0050 |
0.79% |
0.6390 |
0.6420 |
0.6360 |
2010-01-08 |
0.6410 |
0.0040 |
0.63% |
0.6360 |
0.6420 |
0.6330 |
2010-01-07 |
0.6410 |
-0.0020 |
-0.31% |
0.6420 |
0.6470 |
0.6390 |
2010-01-06 |
0.6380 |
0.0070 |
1.11% |
0.6320 |
0.6390 |
0.6300 |
2010-01-05 |
0.6340 |
-0.0010 |
-0.16% |
0.6350 |
0.6390 |
0.6330 |
2010-01-04 |
0.6330 |
0.0110 |
1.77% |
0.6230 |
0.6330 |
0.6200 |
2010-01-01 |
0.6260 |
-0.0010 |
-0.16% |
0.6270 |
0.6270 |
0.6250 |