日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2009-12-31 |
0.6270 |
0.0020 |
0.32% |
0.6230 |
0.6290 |
0.6230 |
2009-12-30 |
0.6240 |
0.0000 |
0.00% |
0.6230 |
0.6250 |
0.6200 |
2009-12-29 |
0.6240 |
0.0060 |
0.97% |
0.6180 |
0.6270 |
0.6170 |
2009-12-28 |
0.6160 |
0.0010 |
0.16% |
0.6150 |
0.6180 |
0.6130 |
2009-12-25 |
0.6150 |
0.0010 |
0.16% |
0.6140 |
0.6160 |
0.6110 |
2009-12-24 |
0.6150 |
0.0030 |
0.49% |
0.6120 |
0.6170 |
0.6110 |
2009-12-23 |
0.6130 |
0.0020 |
0.33% |
0.6100 |
0.6140 |
0.6080 |
2009-12-22 |
0.6150 |
-0.0030 |
-0.49% |
0.6180 |
0.6200 |
0.6140 |
2009-12-21 |
0.6170 |
-0.0050 |
-0.80% |
0.6240 |
0.6240 |
0.6160 |
2009-12-18 |
0.6210 |
0.0010 |
0.16% |
0.6190 |
0.6230 |
0.6150 |
2009-12-17 |
0.6180 |
-0.0080 |
-1.28% |
0.6270 |
0.6290 |
0.6160 |
2009-12-16 |
0.6190 |
-0.0050 |
-0.80% |
0.6240 |
0.6250 |
0.6170 |
2009-12-15 |
0.6230 |
-0.0070 |
-1.11% |
0.6310 |
0.6310 |
0.6220 |
2009-12-14 |
0.6250 |
0.0030 |
0.48% |
0.6220 |
0.6260 |
0.6180 |
2009-12-11 |
0.6240 |
-0.0040 |
-0.64% |
0.6270 |
0.6290 |
0.6220 |
2009-12-10 |
0.6230 |
0.0090 |
1.47% |
0.6170 |
0.6240 |
0.6160 |
2009-12-09 |
0.6160 |
0.0000 |
0.00% |
0.6150 |
0.6200 |
0.6130 |
2009-12-08 |
0.6150 |
-0.0070 |
-1.13% |
0.6200 |
0.6230 |
0.6150 |
2009-12-07 |
0.6160 |
0.0010 |
0.16% |
0.6170 |
0.6190 |
0.6100 |
2009-12-04 |
0.6150 |
-0.0100 |
-1.60% |
0.6240 |
0.6260 |
0.6140 |
2009-12-03 |
0.6150 |
0.0030 |
0.49% |
0.6130 |
0.6180 |
0.6130 |
2009-12-02 |
0.6140 |
-0.0020 |
-0.32% |
0.6150 |
0.6180 |
0.6140 |
2009-12-01 |
0.6130 |
0.0080 |
1.32% |
0.6060 |
0.6130 |
0.6030 |
2009-11-30 |
0.6090 |
0.0050 |
0.83% |
0.6110 |
0.6130 |
0.6050 |
2009-11-27 |
0.6060 |
-0.0050 |
-0.82% |
0.6100 |
0.6120 |
0.5980 |
2009-11-26 |
0.6090 |
-0.0120 |
-1.93% |
0.6210 |
0.6210 |
0.6060 |
2009-11-25 |
0.6160 |
0.0090 |
1.48% |
0.6080 |
0.6160 |
0.6070 |
2009-11-24 |
0.6140 |
-0.0040 |
-0.65% |
0.6180 |
0.6180 |
0.6100 |
2009-11-23 |
0.6180 |
0.0070 |
1.15% |
0.6110 |
0.6200 |
0.6090 |
2009-11-20 |
0.6160 |
-0.0020 |
-0.32% |
0.6190 |
0.6200 |
0.6090 |
2009-11-19 |
0.6160 |
-0.0060 |
-0.96% |
0.6230 |
0.6240 |
0.6120 |
2009-11-18 |
0.6210 |
0.0000 |
0.00% |
0.6220 |
0.6250 |
0.6200 |
2009-11-17 |
0.6250 |
-0.0070 |
-1.11% |
0.6310 |
0.6320 |
0.6220 |
2009-11-16 |
0.6260 |
0.0050 |
0.81% |
0.6230 |
0.6270 |
0.6210 |
2009-11-13 |
0.6250 |
0.0050 |
0.81% |
0.6190 |
0.6260 |
0.6180 |
2009-11-12 |
0.6210 |
-0.0040 |
-0.64% |
0.6250 |
0.6300 |
0.6200 |
2009-11-11 |
0.6200 |
-0.0010 |
-0.16% |
0.6210 |
0.6240 |
0.6190 |
2009-11-10 |
0.6200 |
0.0000 |
0.00% |
0.6210 |
0.6220 |
0.6180 |
2009-11-09 |
0.6200 |
0.0090 |
1.47% |
0.6150 |
0.6210 |
0.6120 |
2009-11-06 |
0.6170 |
0.0040 |
0.65% |
0.6130 |
0.6200 |
0.6120 |
2009-11-05 |
0.6120 |
0.0000 |
0.00% |
0.6120 |
0.6140 |
0.6070 |
2009-11-04 |
0.6120 |
0.0050 |
0.82% |
0.6070 |
0.6150 |
0.6030 |
2009-11-03 |
0.6130 |
0.0010 |
0.16% |
0.6140 |
0.6180 |
0.6050 |
2009-11-02 |
0.6110 |
0.0010 |
0.16% |
0.6070 |
0.6180 |
0.6030 |
2009-10-30 |
0.6110 |
-0.0110 |
-1.77% |
0.6210 |
0.6230 |
0.6090 |
2009-10-29 |
0.6180 |
0.0130 |
2.15% |
0.6050 |
0.6190 |
0.6030 |
2009-10-28 |
0.6100 |
-0.0120 |
-1.93% |
0.6230 |
0.6260 |
0.6100 |
2009-10-27 |
0.6180 |
0.0000 |
0.00% |
0.6190 |
0.6230 |
0.6170 |
2009-10-26 |
0.6150 |
-0.0040 |
-0.65% |
0.6190 |
0.6260 |
0.6140 |
2009-10-23 |
0.6140 |
-0.0040 |
-0.65% |
0.6180 |
0.6200 |
0.6140 |
2009-10-22 |
0.6170 |
-0.0010 |
-0.16% |
0.6180 |
0.6190 |
0.6110 |
2009-10-21 |
0.6180 |
0.0040 |
0.65% |
0.6150 |
0.6210 |
0.6120 |
2009-10-20 |
0.6180 |
-0.0030 |
-0.48% |
0.6220 |
0.6240 |
0.6150 |
2009-10-19 |
0.6210 |
0.0070 |
1.14% |
0.6120 |
0.6210 |
0.6100 |
2009-10-16 |
0.6160 |
-0.0010 |
-0.16% |
0.6180 |
0.6220 |
0.6130 |
2009-10-15 |
0.6160 |
0.0030 |
0.49% |
0.6130 |
0.6180 |
0.6130 |
2009-10-14 |
0.6130 |
0.0060 |
0.99% |
0.6090 |
0.6140 |
0.6070 |
2009-10-13 |
0.6100 |
-0.0010 |
-0.16% |
0.6120 |
0.6150 |
0.6090 |
2009-10-12 |
0.6130 |
0.0020 |
0.33% |
0.6120 |
0.6150 |
0.6080 |
2009-10-09 |
0.6140 |
-0.0020 |
-0.32% |
0.6160 |
0.6180 |
0.6130 |
2009-10-08 |
0.6130 |
0.0120 |
2.00% |
0.6020 |
0.6150 |
0.6020 |
2009-10-07 |
0.6050 |
-0.0010 |
-0.17% |
0.6060 |
0.6100 |
0.6040 |
2009-10-06 |
0.6050 |
0.0090 |
1.51% |
0.5960 |
0.6060 |
0.5950 |
2009-10-05 |
0.5990 |
0.0090 |
1.53% |
0.5920 |
0.6000 |
0.5900 |
2009-10-02 |
0.5930 |
-0.0030 |
-0.50% |
0.5960 |
0.5970 |
0.5870 |
2009-10-01 |
0.5990 |
-0.0080 |
-1.32% |
0.6080 |
0.6100 |
0.5980 |
2009-09-30 |
0.6020 |
0.0070 |
1.18% |
0.5950 |
0.6040 |
0.5940 |
2009-09-29 |
0.5980 |
0.0010 |
0.17% |
0.5990 |
0.6010 |
0.5950 |
2009-09-28 |
0.5960 |
0.0040 |
0.68% |
0.5950 |
0.6000 |
0.5880 |
2009-09-25 |
0.5890 |
-0.0010 |
-0.17% |
0.5890 |
0.5940 |
0.5860 |
2009-09-24 |
0.5900 |
-0.0050 |
-0.84% |
0.5930 |
0.5980 |
0.5880 |
2009-09-23 |
0.5910 |
-0.0010 |
-0.17% |
0.5920 |
0.5960 |
0.5900 |
2009-09-22 |
0.5900 |
0.0070 |
1.20% |
0.5830 |
0.5920 |
0.5820 |
2009-09-21 |
0.5870 |
-0.0050 |
-0.84% |
0.5910 |
0.5910 |
0.5850 |
2009-09-18 |
0.5900 |
-0.0020 |
-0.34% |
0.5930 |
0.5930 |
0.5880 |
2009-09-17 |
0.5910 |
-0.0020 |
-0.34% |
0.5930 |
0.5960 |
0.5900 |
2009-09-16 |
0.5940 |
0.0070 |
1.19% |
0.5860 |
0.5940 |
0.5860 |
2009-09-15 |
0.5890 |
0.0020 |
0.34% |
0.5880 |
0.5890 |
0.5840 |
2009-09-14 |
0.5890 |
-0.0030 |
-0.51% |
0.5910 |
0.5910 |
0.5850 |
2009-09-11 |
0.5920 |
0.0000 |
0.00% |
0.5920 |
0.5950 |
0.5900 |
2009-09-10 |
0.5920 |
0.0020 |
0.34% |
0.5910 |
0.5930 |
0.5860 |
2009-09-09 |
0.5920 |
-0.0010 |
-0.17% |
0.5920 |
0.5960 |
0.5890 |
2009-09-08 |
0.5950 |
0.0050 |
0.85% |
0.5900 |
0.5970 |
0.5880 |
2009-09-07 |
0.5970 |
0.0040 |
0.67% |
0.5940 |
0.5980 |
0.5930 |
2009-09-04 |
0.5950 |
0.0080 |
1.36% |
0.5870 |
0.5970 |
0.5860 |
2009-09-03 |
0.5890 |
0.0030 |
0.51% |
0.5850 |
0.5910 |
0.5830 |
2009-09-02 |
0.5850 |
0.0060 |
1.04% |
0.5780 |
0.5860 |
0.5770 |
2009-09-01 |
0.5820 |
-0.0100 |
-1.69% |
0.5940 |
0.5940 |
0.5800 |
2009-08-31 |
0.5880 |
0.0010 |
0.17% |
0.5880 |
0.5900 |
0.5820 |
2009-08-28 |
0.5880 |
0.0010 |
0.17% |
0.5870 |
0.5930 |
0.5860 |
2009-08-27 |
0.5840 |
0.0070 |
1.21% |
0.5770 |
0.5860 |
0.5740 |
2009-08-26 |
0.5810 |
-0.0060 |
-1.02% |
0.5860 |
0.5890 |
0.5790 |
2009-08-25 |
0.5840 |
-0.0020 |
-0.34% |
0.5860 |
0.5890 |
0.5830 |
2009-08-24 |
0.5870 |
0.0030 |
0.51% |
0.5850 |
0.5890 |
0.5830 |
2009-08-21 |
0.5820 |
0.0020 |
0.34% |
0.5800 |
0.5850 |
0.5730 |
2009-08-20 |
0.5830 |
0.0030 |
0.52% |
0.5810 |
0.5840 |
0.5800 |
2009-08-19 |
0.5810 |
0.0010 |
0.17% |
0.5810 |
0.5840 |
0.5740 |
2009-08-18 |
0.5840 |
0.0020 |
0.34% |
0.5800 |
0.5850 |
0.5800 |
2009-08-17 |
0.5840 |
-0.0050 |
-0.85% |
0.5890 |
0.5900 |
0.5790 |
2009-08-14 |
0.5850 |
-0.0080 |
-1.35% |
0.5940 |
0.5980 |
0.5830 |
2009-08-13 |
0.5890 |
0.0030 |
0.51% |
0.5830 |
0.5920 |
0.5820 |
2009-08-12 |
0.5880 |
0.0040 |
0.68% |
0.5830 |
0.5890 |
0.5750 |
2009-08-11 |
0.5860 |
-0.0050 |
-0.85% |
0.5920 |
0.5930 |
0.5850 |
2009-08-10 |
0.5920 |
0.0000 |
0.00% |
0.5900 |
0.5960 |
0.5890 |
2009-08-07 |
0.5900 |
-0.0020 |
-0.34% |
0.5920 |
0.5960 |
0.5880 |
2009-08-06 |
0.5850 |
-0.0010 |
-0.17% |
0.5860 |
0.5900 |
0.5830 |
2009-08-05 |
0.5830 |
-0.0010 |
-0.17% |
0.5860 |
0.5870 |
0.5800 |
2009-08-04 |
0.5850 |
0.0000 |
0.00% |
0.5850 |
0.5890 |
0.5830 |
2009-08-03 |
0.5840 |
0.0040 |
0.69% |
0.5800 |
0.5860 |
0.5790 |
2009-07-31 |
0.5860 |
0.0070 |
1.21% |
0.5790 |
0.5860 |
0.5770 |
2009-07-30 |
0.5870 |
0.0080 |
1.38% |
0.5800 |
0.5890 |
0.5780 |
2009-07-29 |
0.5810 |
-0.0090 |
-1.53% |
0.5890 |
0.5900 |
0.5790 |
2009-07-28 |
0.5840 |
0.0030 |
0.52% |
0.5810 |
0.5890 |
0.5790 |
2009-07-27 |
0.5780 |
0.0040 |
0.70% |
0.5750 |
0.5800 |
0.5720 |
2009-07-24 |
0.5750 |
0.0000 |
0.00% |
0.5720 |
0.5760 |
0.5710 |
2009-07-23 |
0.5750 |
0.0010 |
0.17% |
0.5740 |
0.5790 |
0.5730 |
2009-07-22 |
0.5740 |
0.0020 |
0.35% |
0.5750 |
0.5770 |
0.5690 |
2009-07-21 |
0.5730 |
-0.0020 |
-0.35% |
0.5750 |
0.5770 |
0.5700 |
2009-07-20 |
0.5730 |
0.0100 |
1.78% |
0.5630 |
0.5740 |
0.5630 |
2009-07-17 |
0.5680 |
-0.0020 |
-0.35% |
0.5710 |
0.5720 |
0.5650 |
2009-07-16 |
0.5690 |
0.0010 |
0.18% |
0.5680 |
0.5710 |
0.5630 |
2009-07-15 |
0.5690 |
0.0100 |
1.79% |
0.5620 |
0.5710 |
0.5610 |
2009-07-14 |
0.5660 |
0.0050 |
0.89% |
0.5620 |
0.5680 |
0.5610 |
2009-07-13 |
0.5590 |
0.0020 |
0.36% |
0.5570 |
0.5600 |
0.5510 |
2009-07-10 |
0.5580 |
-0.0030 |
-0.53% |
0.5610 |
0.5630 |
0.5550 |
2009-07-09 |
0.5580 |
0.0050 |
0.90% |
0.5550 |
0.5600 |
0.5530 |
2009-07-08 |
0.5600 |
-0.0110 |
-1.93% |
0.5690 |
0.5700 |
0.5570 |
2009-07-07 |
0.5680 |
-0.0020 |
-0.35% |
0.5730 |
0.5770 |
0.5670 |
2009-07-06 |
0.5680 |
-0.0040 |
-0.70% |
0.5690 |
0.5710 |
0.5640 |
2009-07-03 |
0.5710 |
0.0030 |
0.53% |
0.5680 |
0.5730 |
0.5650 |
2009-07-02 |
0.5670 |
-0.0090 |
-1.56% |
0.5770 |
0.5780 |
0.5660 |
2009-07-01 |
0.5700 |
0.0000 |
0.00% |
0.5700 |
0.5730 |
0.5670 |
2009-06-30 |
0.5750 |
-0.0010 |
-0.17% |
0.5760 |
0.5810 |
0.5720 |
2009-06-29 |
0.5740 |
0.0010 |
0.17% |
0.5730 |
0.5750 |
0.5670 |
2009-06-26 |
0.5740 |
0.0040 |
0.70% |
0.5710 |
0.5750 |
0.5540 |
2009-06-25 |
0.5730 |
0.0040 |
0.70% |
0.5690 |
0.5760 |
0.5550 |
2009-06-24 |
0.5710 |
0.0000 |
0.00% |
0.5700 |
0.5790 |
0.5590 |
2009-06-23 |
0.5650 |
0.0040 |
0.71% |
0.5580 |
0.5670 |
0.5530 |
2009-06-22 |
0.5690 |
-0.0120 |
-2.07% |
0.5800 |
0.5820 |
0.5680 |
2009-06-19 |
0.5770 |
0.0030 |
0.52% |
0.5720 |
0.5820 |
0.5720 |
2009-06-18 |
0.5770 |
0.0060 |
1.05% |
0.5720 |
0.5800 |
0.5700 |
2009-06-17 |
0.5690 |
-0.0020 |
-0.35% |
0.5690 |
0.5730 |
0.5630 |
2009-06-16 |
0.5750 |
0.0010 |
0.17% |
0.5740 |
0.5830 |
0.5680 |
2009-06-15 |
0.5750 |
-0.0140 |
-2.38% |
0.5860 |
0.5890 |
0.5730 |
2009-06-12 |
0.5790 |
-0.0060 |
-1.03% |
0.5840 |
0.5850 |
0.5740 |
2009-06-11 |
0.5820 |
0.0140 |
2.46% |
0.5690 |
0.5840 |
0.5650 |
2009-06-10 |
0.5740 |
0.0010 |
0.17% |
0.5730 |
0.5820 |
0.5700 |
2009-06-09 |
0.5690 |
0.0070 |
1.25% |
0.5600 |
0.5710 |
0.5560 |
2009-06-08 |
0.5680 |
-0.0020 |
-0.35% |
0.5710 |
0.5740 |
0.5620 |
2009-06-05 |
0.5680 |
-0.0060 |
-1.05% |
0.5740 |
0.5820 |
0.5670 |
2009-06-04 |
0.5650 |
0.0030 |
0.53% |
0.5650 |
0.5710 |
0.5570 |
2009-06-03 |
0.5630 |
-0.0190 |
-3.26% |
0.5810 |
0.5850 |
0.5610 |
2009-06-02 |
0.5740 |
0.0080 |
1.41% |
0.5660 |
0.5750 |
0.5620 |
2009-06-01 |
0.5720 |
0.0070 |
1.24% |
0.5680 |
0.5750 |
0.5640 |
2009-05-29 |
0.5660 |
0.0100 |
1.80% |
0.5550 |
0.5670 |
0.5540 |
2009-05-28 |
0.5630 |
0.0050 |
0.90% |
0.5560 |
0.5640 |
0.5550 |
2009-05-27 |
0.5600 |
-0.0060 |
-1.06% |
0.5660 |
0.5680 |
0.5590 |
2009-05-26 |
0.5620 |
0.0030 |
0.54% |
0.5590 |
0.5620 |
0.5510 |
2009-05-25 |
0.5580 |
-0.0020 |
-0.36% |
0.5570 |
0.5590 |
0.5550 |
2009-05-22 |
0.5600 |
0.0060 |
1.08% |
0.5560 |
0.5620 |
0.5550 |
2009-05-21 |
0.5590 |
0.0000 |
0.00% |
0.5580 |
0.5610 |
0.5520 |
2009-05-20 |
0.5630 |
0.0000 |
0.00% |
0.5620 |
0.5670 |
0.5570 |
2009-05-19 |
0.5690 |
0.0090 |
1.61% |
0.5600 |
0.5700 |
0.5460 |
2009-05-18 |
0.5650 |
0.0110 |
1.99% |
0.5530 |
0.5650 |
0.5510 |
2009-05-15 |
0.5560 |
-0.0080 |
-1.42% |
0.5640 |
0.5640 |
0.5550 |
2009-05-14 |
0.5570 |
0.0060 |
1.09% |
0.5520 |
0.5650 |
0.5470 |
2009-05-13 |
0.5530 |
-0.0110 |
-1.95% |
0.5630 |
0.5670 |
0.5530 |
2009-05-12 |
0.5620 |
0.0050 |
0.90% |
0.5560 |
0.5630 |
0.5540 |
2009-05-11 |
0.5590 |
-0.0060 |
-1.06% |
0.5660 |
0.5670 |
0.5580 |
2009-05-08 |
0.5640 |
0.0120 |
2.17% |
0.5540 |
0.5660 |
0.5510 |
2009-05-07 |
0.5620 |
0.0020 |
0.36% |
0.5600 |
0.5700 |
0.5580 |
2009-05-06 |
0.5620 |
0.0050 |
0.90% |
0.5570 |
0.5630 |
0.5500 |
2009-05-05 |
0.5570 |
0.0040 |
0.72% |
0.5550 |
0.5610 |
0.5540 |
2009-05-04 |
0.5510 |
0.0060 |
1.10% |
0.5470 |
0.5540 |
0.5460 |
2009-05-01 |
0.5500 |
0.0010 |
0.18% |
0.5470 |
0.5540 |
0.5460 |
2009-04-30 |
0.5490 |
0.0020 |
0.37% |
0.5490 |
0.5580 |
0.5460 |
2009-04-29 |
0.5470 |
0.0140 |
2.63% |
0.5320 |
0.5500 |
0.5320 |
2009-04-28 |
0.5380 |
-0.0020 |
-0.37% |
0.5400 |
0.5400 |
0.5320 |
2009-04-27 |
0.5450 |
-0.0100 |
-1.80% |
0.5530 |
0.5550 |
0.5440 |
2009-04-24 |
0.5460 |
0.0090 |
1.68% |
0.5390 |
0.5460 |
0.5360 |
2009-04-23 |
0.5430 |
0.0020 |
0.37% |
0.5380 |
0.5450 |
0.5360 |
2009-04-22 |
0.5450 |
-0.0010 |
-0.18% |
0.5460 |
0.5470 |
0.5380 |
2009-04-21 |
0.5500 |
0.0110 |
2.04% |
0.5380 |
0.5510 |
0.5380 |
2009-04-20 |
0.5400 |
-0.0170 |
-3.05% |
0.5610 |
0.5610 |
0.5390 |
2009-04-17 |
0.5530 |
0.0010 |
0.18% |
0.5530 |
0.5550 |
0.5500 |
2009-04-16 |
0.5460 |
-0.0040 |
-0.73% |
0.5530 |
0.5550 |
0.5420 |
2009-04-15 |
0.5490 |
-0.0010 |
-0.18% |
0.5480 |
0.5510 |
0.5410 |
2009-04-14 |
0.5460 |
-0.0040 |
-0.73% |
0.5510 |
0.5510 |
0.5440 |
2009-04-13 |
0.5470 |
0.0090 |
1.67% |
0.5430 |
0.5470 |
0.5370 |
2009-04-10 |
0.5470 |
0.0010 |
0.18% |
0.5470 |
0.5490 |
0.5340 |
2009-04-09 |
0.5460 |
0.0080 |
1.49% |
0.5400 |
0.5470 |
0.5340 |
2009-04-08 |
0.5340 |
-0.0040 |
-0.74% |
0.5360 |
0.5390 |
0.5300 |
2009-04-07 |
0.5370 |
0.0010 |
0.19% |
0.5380 |
0.5400 |
0.5310 |
2009-04-06 |
0.5310 |
-0.0020 |
-0.38% |
0.5340 |
0.5380 |
0.5280 |
2009-04-03 |
0.5300 |
-0.0010 |
-0.19% |
0.5300 |
0.5360 |
0.5230 |
2009-04-02 |
0.5330 |
0.0130 |
2.50% |
0.5200 |
0.5350 |
0.5190 |
2009-04-01 |
0.5280 |
0.0030 |
0.57% |
0.5220 |
0.5280 |
0.5180 |
2009-03-31 |
0.5230 |
0.0120 |
2.35% |
0.5130 |
0.5250 |
0.5110 |
2009-03-30 |
0.5150 |
-0.0100 |
-1.90% |
0.5260 |
0.5260 |
0.5130 |
2009-03-27 |
0.5210 |
-0.0070 |
-1.33% |
0.5280 |
0.5300 |
0.5160 |
2009-03-26 |
0.5190 |
0.0050 |
0.97% |
0.5160 |
0.5210 |
0.5150 |
2009-03-25 |
0.5110 |
-0.0020 |
-0.39% |
0.5120 |
0.5190 |
0.5080 |
2009-03-24 |
0.5180 |
-0.0040 |
-0.77% |
0.5240 |
0.5270 |
0.5170 |
2009-03-23 |
0.5160 |
0.0130 |
2.58% |
0.5060 |
0.5160 |
0.5030 |
2009-03-20 |
0.5060 |
-0.0010 |
-0.20% |
0.5050 |
0.5120 |
0.5050 |
2009-03-19 |
0.5020 |
0.0070 |
1.41% |
0.4950 |
0.5080 |
0.4920 |
2009-03-18 |
0.5030 |
0.0110 |
2.24% |
0.4920 |
0.5060 |
0.4890 |
2009-03-17 |
0.5080 |
0.0000 |
0.00% |
0.5070 |
0.5090 |
0.5050 |
2009-03-16 |
0.5090 |
0.0030 |
0.59% |
0.5050 |
0.5110 |
0.5030 |
2009-03-13 |
0.5090 |
0.0040 |
0.79% |
0.5070 |
0.5110 |
0.5040 |
2009-03-12 |
0.5060 |
0.0020 |
0.40% |
0.5060 |
0.5070 |
0.4960 |
2009-03-11 |
0.5060 |
0.0060 |
1.20% |
0.5030 |
0.5070 |
0.4980 |
2009-03-10 |
0.5080 |
0.0080 |
1.60% |
0.4990 |
0.5130 |
0.4990 |
2009-03-09 |
0.5010 |
-0.0060 |
-1.18% |
0.5070 |
0.5110 |
0.5000 |
2009-03-06 |
0.5050 |
0.0020 |
0.40% |
0.5030 |
0.5110 |
0.5020 |
2009-03-05 |
0.5080 |
-0.0090 |
-1.74% |
0.5180 |
0.5190 |
0.5070 |
2009-03-04 |
0.5140 |
0.0050 |
0.98% |
0.5070 |
0.5160 |
0.4980 |
2009-03-03 |
0.5100 |
0.0080 |
1.59% |
0.5000 |
0.5130 |
0.4990 |
2009-03-02 |
0.5030 |
-0.0080 |
-1.57% |
0.5060 |
0.5090 |
0.5000 |
2009-02-27 |
0.5060 |
-0.0080 |
-1.56% |
0.5110 |
0.5110 |
0.4990 |
2009-02-26 |
0.5110 |
0.0050 |
0.99% |
0.5060 |
0.5120 |
0.5060 |
2009-02-25 |
0.5080 |
-0.0040 |
-0.78% |
0.5110 |
0.5150 |
0.5070 |
2009-02-24 |
0.5070 |
0.0060 |
1.20% |
0.4990 |
0.5090 |
0.4940 |
2009-02-23 |
0.5060 |
-0.0030 |
-0.59% |
0.5050 |
0.5140 |
0.4990 |
2009-02-20 |
0.5040 |
0.0010 |
0.20% |
0.5010 |
0.5060 |
0.4950 |
2009-02-19 |
0.5090 |
0.0050 |
0.99% |
0.5040 |
0.5140 |
0.5010 |
2009-02-18 |
0.5090 |
0.0010 |
0.20% |
0.5070 |
0.5120 |
0.5040 |
2009-02-17 |
0.5060 |
-0.0090 |
-1.75% |
0.5150 |
0.5180 |
0.5040 |
2009-02-16 |
0.5090 |
-0.0070 |
-1.36% |
0.5120 |
0.5160 |
0.5070 |
2009-02-13 |
0.5110 |
0.0090 |
1.79% |
0.5060 |
0.5150 |
0.5050 |
2009-02-12 |
0.5050 |
-0.0050 |
-0.98% |
0.5110 |
0.5160 |
0.5020 |
2009-02-11 |
0.5070 |
0.0020 |
0.40% |
0.5060 |
0.5130 |
0.5030 |
2009-02-10 |
0.5060 |
-0.0220 |
-4.17% |
0.5290 |
0.5300 |
0.5050 |
2009-02-09 |
0.5210 |
0.0020 |
0.39% |
0.5190 |
0.5260 |
0.5090 |
2009-02-06 |
0.5210 |
0.0150 |
2.96% |
0.5040 |
0.5250 |
0.5000 |
2009-02-05 |
0.5110 |
0.0090 |
1.79% |
0.5010 |
0.5130 |
0.4990 |
2009-02-04 |
0.5020 |
-0.0060 |
-1.18% |
0.5080 |
0.5090 |
0.4950 |
2009-02-03 |
0.5010 |
0.0160 |
3.30% |
0.4860 |
0.5020 |
0.4840 |
2009-02-02 |
0.4920 |
-0.0040 |
-0.81% |
0.4940 |
0.4970 |
0.4870 |
2009-01-30 |
0.4970 |
-0.0140 |
-2.74% |
0.5100 |
0.5110 |
0.4960 |
2009-01-29 |
0.5040 |
-0.0100 |
-1.95% |
0.5120 |
0.5150 |
0.5030 |
2009-01-28 |
0.5080 |
0.0050 |
0.99% |
0.5050 |
0.5130 |
0.5030 |
2009-01-27 |
0.5020 |
0.0050 |
1.01% |
0.5000 |
0.5100 |
0.4990 |
2009-01-26 |
0.5000 |
-0.0010 |
-0.20% |
0.5020 |
0.5060 |
0.4950 |
2009-01-23 |
0.5060 |
-0.0010 |
-0.20% |
0.5050 |
0.5070 |
0.4940 |
2009-01-22 |
0.5070 |
0.0020 |
0.40% |
0.5100 |
0.5130 |
0.5000 |
2009-01-21 |
0.5080 |
0.0040 |
0.79% |
0.5020 |
0.5100 |
0.5010 |
2009-01-20 |
0.5040 |
-0.0180 |
-3.45% |
0.5200 |
0.5200 |
0.5030 |
2009-01-19 |
0.5120 |
0.0020 |
0.39% |
0.5150 |
0.5210 |
0.5040 |
2009-01-16 |
0.5050 |
0.0030 |
0.60% |
0.5020 |
0.5120 |
0.4990 |
2009-01-15 |
0.5060 |
0.0020 |
0.40% |
0.5000 |
0.5090 |
0.4970 |
2009-01-14 |
0.5030 |
0.0010 |
0.20% |
0.5030 |
0.5170 |
0.5000 |
2009-01-13 |
0.5020 |
-0.0170 |
-3.28% |
0.5150 |
0.5170 |
0.4990 |
2009-01-12 |
0.5110 |
-0.0160 |
-3.04% |
0.5230 |
0.5250 |
0.5080 |
2009-01-09 |
0.5250 |
-0.0030 |
-0.57% |
0.5310 |
0.5310 |
0.5220 |
2009-01-08 |
0.5170 |
-0.0030 |
-0.58% |
0.5190 |
0.5210 |
0.5070 |
2009-01-07 |
0.5240 |
-0.0080 |
-1.50% |
0.5250 |
0.5340 |
0.5170 |
2009-01-06 |
0.5360 |
0.0080 |
1.52% |
0.5290 |
0.5360 |
0.5200 |
2009-01-05 |
0.5250 |
0.0060 |
1.16% |
0.5240 |
0.5280 |
0.5190 |
2009-01-02 |
0.5100 |
-0.0010 |
-0.20% |
0.5070 |
0.5120 |
0.4990 |
2009-01-01 |
0.5060 |
0.0010 |
0.20% |
0.5080 |
0.5090 |
0.5060 |