新闻源 财富源

2024年05月17日 星期五

澳元/欧元(AUD/EUR)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2009-12-31 0.6270 0.0020 0.32% 0.6230 0.6290 0.6230
2009-12-30 0.6240 0.0000 0.00% 0.6230 0.6250 0.6200
2009-12-29 0.6240 0.0060 0.97% 0.6180 0.6270 0.6170
2009-12-28 0.6160 0.0010 0.16% 0.6150 0.6180 0.6130
2009-12-25 0.6150 0.0010 0.16% 0.6140 0.6160 0.6110
2009-12-24 0.6150 0.0030 0.49% 0.6120 0.6170 0.6110
2009-12-23 0.6130 0.0020 0.33% 0.6100 0.6140 0.6080
2009-12-22 0.6150 -0.0030 -0.49% 0.6180 0.6200 0.6140
2009-12-21 0.6170 -0.0050 -0.80% 0.6240 0.6240 0.6160
2009-12-18 0.6210 0.0010 0.16% 0.6190 0.6230 0.6150
2009-12-17 0.6180 -0.0080 -1.28% 0.6270 0.6290 0.6160
2009-12-16 0.6190 -0.0050 -0.80% 0.6240 0.6250 0.6170
2009-12-15 0.6230 -0.0070 -1.11% 0.6310 0.6310 0.6220
2009-12-14 0.6250 0.0030 0.48% 0.6220 0.6260 0.6180
2009-12-11 0.6240 -0.0040 -0.64% 0.6270 0.6290 0.6220
2009-12-10 0.6230 0.0090 1.47% 0.6170 0.6240 0.6160
2009-12-09 0.6160 0.0000 0.00% 0.6150 0.6200 0.6130
2009-12-08 0.6150 -0.0070 -1.13% 0.6200 0.6230 0.6150
2009-12-07 0.6160 0.0010 0.16% 0.6170 0.6190 0.6100
2009-12-04 0.6150 -0.0100 -1.60% 0.6240 0.6260 0.6140
2009-12-03 0.6150 0.0030 0.49% 0.6130 0.6180 0.6130
2009-12-02 0.6140 -0.0020 -0.32% 0.6150 0.6180 0.6140
2009-12-01 0.6130 0.0080 1.32% 0.6060 0.6130 0.6030
2009-11-30 0.6090 0.0050 0.83% 0.6110 0.6130 0.6050
2009-11-27 0.6060 -0.0050 -0.82% 0.6100 0.6120 0.5980
2009-11-26 0.6090 -0.0120 -1.93% 0.6210 0.6210 0.6060
2009-11-25 0.6160 0.0090 1.48% 0.6080 0.6160 0.6070
2009-11-24 0.6140 -0.0040 -0.65% 0.6180 0.6180 0.6100
2009-11-23 0.6180 0.0070 1.15% 0.6110 0.6200 0.6090
2009-11-20 0.6160 -0.0020 -0.32% 0.6190 0.6200 0.6090
2009-11-19 0.6160 -0.0060 -0.96% 0.6230 0.6240 0.6120
2009-11-18 0.6210 0.0000 0.00% 0.6220 0.6250 0.6200
2009-11-17 0.6250 -0.0070 -1.11% 0.6310 0.6320 0.6220
2009-11-16 0.6260 0.0050 0.81% 0.6230 0.6270 0.6210
2009-11-13 0.6250 0.0050 0.81% 0.6190 0.6260 0.6180
2009-11-12 0.6210 -0.0040 -0.64% 0.6250 0.6300 0.6200
2009-11-11 0.6200 -0.0010 -0.16% 0.6210 0.6240 0.6190
2009-11-10 0.6200 0.0000 0.00% 0.6210 0.6220 0.6180
2009-11-09 0.6200 0.0090 1.47% 0.6150 0.6210 0.6120
2009-11-06 0.6170 0.0040 0.65% 0.6130 0.6200 0.6120
2009-11-05 0.6120 0.0000 0.00% 0.6120 0.6140 0.6070
2009-11-04 0.6120 0.0050 0.82% 0.6070 0.6150 0.6030
2009-11-03 0.6130 0.0010 0.16% 0.6140 0.6180 0.6050
2009-11-02 0.6110 0.0010 0.16% 0.6070 0.6180 0.6030
2009-10-30 0.6110 -0.0110 -1.77% 0.6210 0.6230 0.6090
2009-10-29 0.6180 0.0130 2.15% 0.6050 0.6190 0.6030
2009-10-28 0.6100 -0.0120 -1.93% 0.6230 0.6260 0.6100
2009-10-27 0.6180 0.0000 0.00% 0.6190 0.6230 0.6170
2009-10-26 0.6150 -0.0040 -0.65% 0.6190 0.6260 0.6140
2009-10-23 0.6140 -0.0040 -0.65% 0.6180 0.6200 0.6140
2009-10-22 0.6170 -0.0010 -0.16% 0.6180 0.6190 0.6110
2009-10-21 0.6180 0.0040 0.65% 0.6150 0.6210 0.6120
2009-10-20 0.6180 -0.0030 -0.48% 0.6220 0.6240 0.6150
2009-10-19 0.6210 0.0070 1.14% 0.6120 0.6210 0.6100
2009-10-16 0.6160 -0.0010 -0.16% 0.6180 0.6220 0.6130
2009-10-15 0.6160 0.0030 0.49% 0.6130 0.6180 0.6130
2009-10-14 0.6130 0.0060 0.99% 0.6090 0.6140 0.6070
2009-10-13 0.6100 -0.0010 -0.16% 0.6120 0.6150 0.6090
2009-10-12 0.6130 0.0020 0.33% 0.6120 0.6150 0.6080
2009-10-09 0.6140 -0.0020 -0.32% 0.6160 0.6180 0.6130
2009-10-08 0.6130 0.0120 2.00% 0.6020 0.6150 0.6020
2009-10-07 0.6050 -0.0010 -0.17% 0.6060 0.6100 0.6040
2009-10-06 0.6050 0.0090 1.51% 0.5960 0.6060 0.5950
2009-10-05 0.5990 0.0090 1.53% 0.5920 0.6000 0.5900
2009-10-02 0.5930 -0.0030 -0.50% 0.5960 0.5970 0.5870
2009-10-01 0.5990 -0.0080 -1.32% 0.6080 0.6100 0.5980
2009-09-30 0.6020 0.0070 1.18% 0.5950 0.6040 0.5940
2009-09-29 0.5980 0.0010 0.17% 0.5990 0.6010 0.5950
2009-09-28 0.5960 0.0040 0.68% 0.5950 0.6000 0.5880
2009-09-25 0.5890 -0.0010 -0.17% 0.5890 0.5940 0.5860
2009-09-24 0.5900 -0.0050 -0.84% 0.5930 0.5980 0.5880
2009-09-23 0.5910 -0.0010 -0.17% 0.5920 0.5960 0.5900
2009-09-22 0.5900 0.0070 1.20% 0.5830 0.5920 0.5820
2009-09-21 0.5870 -0.0050 -0.84% 0.5910 0.5910 0.5850
2009-09-18 0.5900 -0.0020 -0.34% 0.5930 0.5930 0.5880
2009-09-17 0.5910 -0.0020 -0.34% 0.5930 0.5960 0.5900
2009-09-16 0.5940 0.0070 1.19% 0.5860 0.5940 0.5860
2009-09-15 0.5890 0.0020 0.34% 0.5880 0.5890 0.5840
2009-09-14 0.5890 -0.0030 -0.51% 0.5910 0.5910 0.5850
2009-09-11 0.5920 0.0000 0.00% 0.5920 0.5950 0.5900
2009-09-10 0.5920 0.0020 0.34% 0.5910 0.5930 0.5860
2009-09-09 0.5920 -0.0010 -0.17% 0.5920 0.5960 0.5890
2009-09-08 0.5950 0.0050 0.85% 0.5900 0.5970 0.5880
2009-09-07 0.5970 0.0040 0.67% 0.5940 0.5980 0.5930
2009-09-04 0.5950 0.0080 1.36% 0.5870 0.5970 0.5860
2009-09-03 0.5890 0.0030 0.51% 0.5850 0.5910 0.5830
2009-09-02 0.5850 0.0060 1.04% 0.5780 0.5860 0.5770
2009-09-01 0.5820 -0.0100 -1.69% 0.5940 0.5940 0.5800
2009-08-31 0.5880 0.0010 0.17% 0.5880 0.5900 0.5820
2009-08-28 0.5880 0.0010 0.17% 0.5870 0.5930 0.5860
2009-08-27 0.5840 0.0070 1.21% 0.5770 0.5860 0.5740
2009-08-26 0.5810 -0.0060 -1.02% 0.5860 0.5890 0.5790
2009-08-25 0.5840 -0.0020 -0.34% 0.5860 0.5890 0.5830
2009-08-24 0.5870 0.0030 0.51% 0.5850 0.5890 0.5830
2009-08-21 0.5820 0.0020 0.34% 0.5800 0.5850 0.5730
2009-08-20 0.5830 0.0030 0.52% 0.5810 0.5840 0.5800
2009-08-19 0.5810 0.0010 0.17% 0.5810 0.5840 0.5740
2009-08-18 0.5840 0.0020 0.34% 0.5800 0.5850 0.5800
2009-08-17 0.5840 -0.0050 -0.85% 0.5890 0.5900 0.5790
2009-08-14 0.5850 -0.0080 -1.35% 0.5940 0.5980 0.5830
2009-08-13 0.5890 0.0030 0.51% 0.5830 0.5920 0.5820
2009-08-12 0.5880 0.0040 0.68% 0.5830 0.5890 0.5750
2009-08-11 0.5860 -0.0050 -0.85% 0.5920 0.5930 0.5850
2009-08-10 0.5920 0.0000 0.00% 0.5900 0.5960 0.5890
2009-08-07 0.5900 -0.0020 -0.34% 0.5920 0.5960 0.5880
2009-08-06 0.5850 -0.0010 -0.17% 0.5860 0.5900 0.5830
2009-08-05 0.5830 -0.0010 -0.17% 0.5860 0.5870 0.5800
2009-08-04 0.5850 0.0000 0.00% 0.5850 0.5890 0.5830
2009-08-03 0.5840 0.0040 0.69% 0.5800 0.5860 0.5790
2009-07-31 0.5860 0.0070 1.21% 0.5790 0.5860 0.5770
2009-07-30 0.5870 0.0080 1.38% 0.5800 0.5890 0.5780
2009-07-29 0.5810 -0.0090 -1.53% 0.5890 0.5900 0.5790
2009-07-28 0.5840 0.0030 0.52% 0.5810 0.5890 0.5790
2009-07-27 0.5780 0.0040 0.70% 0.5750 0.5800 0.5720
2009-07-24 0.5750 0.0000 0.00% 0.5720 0.5760 0.5710
2009-07-23 0.5750 0.0010 0.17% 0.5740 0.5790 0.5730
2009-07-22 0.5740 0.0020 0.35% 0.5750 0.5770 0.5690
2009-07-21 0.5730 -0.0020 -0.35% 0.5750 0.5770 0.5700
2009-07-20 0.5730 0.0100 1.78% 0.5630 0.5740 0.5630
2009-07-17 0.5680 -0.0020 -0.35% 0.5710 0.5720 0.5650
2009-07-16 0.5690 0.0010 0.18% 0.5680 0.5710 0.5630
2009-07-15 0.5690 0.0100 1.79% 0.5620 0.5710 0.5610
2009-07-14 0.5660 0.0050 0.89% 0.5620 0.5680 0.5610
2009-07-13 0.5590 0.0020 0.36% 0.5570 0.5600 0.5510
2009-07-10 0.5580 -0.0030 -0.53% 0.5610 0.5630 0.5550
2009-07-09 0.5580 0.0050 0.90% 0.5550 0.5600 0.5530
2009-07-08 0.5600 -0.0110 -1.93% 0.5690 0.5700 0.5570
2009-07-07 0.5680 -0.0020 -0.35% 0.5730 0.5770 0.5670
2009-07-06 0.5680 -0.0040 -0.70% 0.5690 0.5710 0.5640
2009-07-03 0.5710 0.0030 0.53% 0.5680 0.5730 0.5650
2009-07-02 0.5670 -0.0090 -1.56% 0.5770 0.5780 0.5660
2009-07-01 0.5700 0.0000 0.00% 0.5700 0.5730 0.5670
2009-06-30 0.5750 -0.0010 -0.17% 0.5760 0.5810 0.5720
2009-06-29 0.5740 0.0010 0.17% 0.5730 0.5750 0.5670
2009-06-26 0.5740 0.0040 0.70% 0.5710 0.5750 0.5540
2009-06-25 0.5730 0.0040 0.70% 0.5690 0.5760 0.5550
2009-06-24 0.5710 0.0000 0.00% 0.5700 0.5790 0.5590
2009-06-23 0.5650 0.0040 0.71% 0.5580 0.5670 0.5530
2009-06-22 0.5690 -0.0120 -2.07% 0.5800 0.5820 0.5680
2009-06-19 0.5770 0.0030 0.52% 0.5720 0.5820 0.5720
2009-06-18 0.5770 0.0060 1.05% 0.5720 0.5800 0.5700
2009-06-17 0.5690 -0.0020 -0.35% 0.5690 0.5730 0.5630
2009-06-16 0.5750 0.0010 0.17% 0.5740 0.5830 0.5680
2009-06-15 0.5750 -0.0140 -2.38% 0.5860 0.5890 0.5730
2009-06-12 0.5790 -0.0060 -1.03% 0.5840 0.5850 0.5740
2009-06-11 0.5820 0.0140 2.46% 0.5690 0.5840 0.5650
2009-06-10 0.5740 0.0010 0.17% 0.5730 0.5820 0.5700
2009-06-09 0.5690 0.0070 1.25% 0.5600 0.5710 0.5560
2009-06-08 0.5680 -0.0020 -0.35% 0.5710 0.5740 0.5620
2009-06-05 0.5680 -0.0060 -1.05% 0.5740 0.5820 0.5670
2009-06-04 0.5650 0.0030 0.53% 0.5650 0.5710 0.5570
2009-06-03 0.5630 -0.0190 -3.26% 0.5810 0.5850 0.5610
2009-06-02 0.5740 0.0080 1.41% 0.5660 0.5750 0.5620
2009-06-01 0.5720 0.0070 1.24% 0.5680 0.5750 0.5640
2009-05-29 0.5660 0.0100 1.80% 0.5550 0.5670 0.5540
2009-05-28 0.5630 0.0050 0.90% 0.5560 0.5640 0.5550
2009-05-27 0.5600 -0.0060 -1.06% 0.5660 0.5680 0.5590
2009-05-26 0.5620 0.0030 0.54% 0.5590 0.5620 0.5510
2009-05-25 0.5580 -0.0020 -0.36% 0.5570 0.5590 0.5550
2009-05-22 0.5600 0.0060 1.08% 0.5560 0.5620 0.5550
2009-05-21 0.5590 0.0000 0.00% 0.5580 0.5610 0.5520
2009-05-20 0.5630 0.0000 0.00% 0.5620 0.5670 0.5570
2009-05-19 0.5690 0.0090 1.61% 0.5600 0.5700 0.5460
2009-05-18 0.5650 0.0110 1.99% 0.5530 0.5650 0.5510
2009-05-15 0.5560 -0.0080 -1.42% 0.5640 0.5640 0.5550
2009-05-14 0.5570 0.0060 1.09% 0.5520 0.5650 0.5470
2009-05-13 0.5530 -0.0110 -1.95% 0.5630 0.5670 0.5530
2009-05-12 0.5620 0.0050 0.90% 0.5560 0.5630 0.5540
2009-05-11 0.5590 -0.0060 -1.06% 0.5660 0.5670 0.5580
2009-05-08 0.5640 0.0120 2.17% 0.5540 0.5660 0.5510
2009-05-07 0.5620 0.0020 0.36% 0.5600 0.5700 0.5580
2009-05-06 0.5620 0.0050 0.90% 0.5570 0.5630 0.5500
2009-05-05 0.5570 0.0040 0.72% 0.5550 0.5610 0.5540
2009-05-04 0.5510 0.0060 1.10% 0.5470 0.5540 0.5460
2009-05-01 0.5500 0.0010 0.18% 0.5470 0.5540 0.5460
2009-04-30 0.5490 0.0020 0.37% 0.5490 0.5580 0.5460
2009-04-29 0.5470 0.0140 2.63% 0.5320 0.5500 0.5320
2009-04-28 0.5380 -0.0020 -0.37% 0.5400 0.5400 0.5320
2009-04-27 0.5450 -0.0100 -1.80% 0.5530 0.5550 0.5440
2009-04-24 0.5460 0.0090 1.68% 0.5390 0.5460 0.5360
2009-04-23 0.5430 0.0020 0.37% 0.5380 0.5450 0.5360
2009-04-22 0.5450 -0.0010 -0.18% 0.5460 0.5470 0.5380
2009-04-21 0.5500 0.0110 2.04% 0.5380 0.5510 0.5380
2009-04-20 0.5400 -0.0170 -3.05% 0.5610 0.5610 0.5390
2009-04-17 0.5530 0.0010 0.18% 0.5530 0.5550 0.5500
2009-04-16 0.5460 -0.0040 -0.73% 0.5530 0.5550 0.5420
2009-04-15 0.5490 -0.0010 -0.18% 0.5480 0.5510 0.5410
2009-04-14 0.5460 -0.0040 -0.73% 0.5510 0.5510 0.5440
2009-04-13 0.5470 0.0090 1.67% 0.5430 0.5470 0.5370
2009-04-10 0.5470 0.0010 0.18% 0.5470 0.5490 0.5340
2009-04-09 0.5460 0.0080 1.49% 0.5400 0.5470 0.5340
2009-04-08 0.5340 -0.0040 -0.74% 0.5360 0.5390 0.5300
2009-04-07 0.5370 0.0010 0.19% 0.5380 0.5400 0.5310
2009-04-06 0.5310 -0.0020 -0.38% 0.5340 0.5380 0.5280
2009-04-03 0.5300 -0.0010 -0.19% 0.5300 0.5360 0.5230
2009-04-02 0.5330 0.0130 2.50% 0.5200 0.5350 0.5190
2009-04-01 0.5280 0.0030 0.57% 0.5220 0.5280 0.5180
2009-03-31 0.5230 0.0120 2.35% 0.5130 0.5250 0.5110
2009-03-30 0.5150 -0.0100 -1.90% 0.5260 0.5260 0.5130
2009-03-27 0.5210 -0.0070 -1.33% 0.5280 0.5300 0.5160
2009-03-26 0.5190 0.0050 0.97% 0.5160 0.5210 0.5150
2009-03-25 0.5110 -0.0020 -0.39% 0.5120 0.5190 0.5080
2009-03-24 0.5180 -0.0040 -0.77% 0.5240 0.5270 0.5170
2009-03-23 0.5160 0.0130 2.58% 0.5060 0.5160 0.5030
2009-03-20 0.5060 -0.0010 -0.20% 0.5050 0.5120 0.5050
2009-03-19 0.5020 0.0070 1.41% 0.4950 0.5080 0.4920
2009-03-18 0.5030 0.0110 2.24% 0.4920 0.5060 0.4890
2009-03-17 0.5080 0.0000 0.00% 0.5070 0.5090 0.5050
2009-03-16 0.5090 0.0030 0.59% 0.5050 0.5110 0.5030
2009-03-13 0.5090 0.0040 0.79% 0.5070 0.5110 0.5040
2009-03-12 0.5060 0.0020 0.40% 0.5060 0.5070 0.4960
2009-03-11 0.5060 0.0060 1.20% 0.5030 0.5070 0.4980
2009-03-10 0.5080 0.0080 1.60% 0.4990 0.5130 0.4990
2009-03-09 0.5010 -0.0060 -1.18% 0.5070 0.5110 0.5000
2009-03-06 0.5050 0.0020 0.40% 0.5030 0.5110 0.5020
2009-03-05 0.5080 -0.0090 -1.74% 0.5180 0.5190 0.5070
2009-03-04 0.5140 0.0050 0.98% 0.5070 0.5160 0.4980
2009-03-03 0.5100 0.0080 1.59% 0.5000 0.5130 0.4990
2009-03-02 0.5030 -0.0080 -1.57% 0.5060 0.5090 0.5000
2009-02-27 0.5060 -0.0080 -1.56% 0.5110 0.5110 0.4990
2009-02-26 0.5110 0.0050 0.99% 0.5060 0.5120 0.5060
2009-02-25 0.5080 -0.0040 -0.78% 0.5110 0.5150 0.5070
2009-02-24 0.5070 0.0060 1.20% 0.4990 0.5090 0.4940
2009-02-23 0.5060 -0.0030 -0.59% 0.5050 0.5140 0.4990
2009-02-20 0.5040 0.0010 0.20% 0.5010 0.5060 0.4950
2009-02-19 0.5090 0.0050 0.99% 0.5040 0.5140 0.5010
2009-02-18 0.5090 0.0010 0.20% 0.5070 0.5120 0.5040
2009-02-17 0.5060 -0.0090 -1.75% 0.5150 0.5180 0.5040
2009-02-16 0.5090 -0.0070 -1.36% 0.5120 0.5160 0.5070
2009-02-13 0.5110 0.0090 1.79% 0.5060 0.5150 0.5050
2009-02-12 0.5050 -0.0050 -0.98% 0.5110 0.5160 0.5020
2009-02-11 0.5070 0.0020 0.40% 0.5060 0.5130 0.5030
2009-02-10 0.5060 -0.0220 -4.17% 0.5290 0.5300 0.5050
2009-02-09 0.5210 0.0020 0.39% 0.5190 0.5260 0.5090
2009-02-06 0.5210 0.0150 2.96% 0.5040 0.5250 0.5000
2009-02-05 0.5110 0.0090 1.79% 0.5010 0.5130 0.4990
2009-02-04 0.5020 -0.0060 -1.18% 0.5080 0.5090 0.4950
2009-02-03 0.5010 0.0160 3.30% 0.4860 0.5020 0.4840
2009-02-02 0.4920 -0.0040 -0.81% 0.4940 0.4970 0.4870
2009-01-30 0.4970 -0.0140 -2.74% 0.5100 0.5110 0.4960
2009-01-29 0.5040 -0.0100 -1.95% 0.5120 0.5150 0.5030
2009-01-28 0.5080 0.0050 0.99% 0.5050 0.5130 0.5030
2009-01-27 0.5020 0.0050 1.01% 0.5000 0.5100 0.4990
2009-01-26 0.5000 -0.0010 -0.20% 0.5020 0.5060 0.4950
2009-01-23 0.5060 -0.0010 -0.20% 0.5050 0.5070 0.4940
2009-01-22 0.5070 0.0020 0.40% 0.5100 0.5130 0.5000
2009-01-21 0.5080 0.0040 0.79% 0.5020 0.5100 0.5010
2009-01-20 0.5040 -0.0180 -3.45% 0.5200 0.5200 0.5030
2009-01-19 0.5120 0.0020 0.39% 0.5150 0.5210 0.5040
2009-01-16 0.5050 0.0030 0.60% 0.5020 0.5120 0.4990
2009-01-15 0.5060 0.0020 0.40% 0.5000 0.5090 0.4970
2009-01-14 0.5030 0.0010 0.20% 0.5030 0.5170 0.5000
2009-01-13 0.5020 -0.0170 -3.28% 0.5150 0.5170 0.4990
2009-01-12 0.5110 -0.0160 -3.04% 0.5230 0.5250 0.5080
2009-01-09 0.5250 -0.0030 -0.57% 0.5310 0.5310 0.5220
2009-01-08 0.5170 -0.0030 -0.58% 0.5190 0.5210 0.5070
2009-01-07 0.5240 -0.0080 -1.50% 0.5250 0.5340 0.5170
2009-01-06 0.5360 0.0080 1.52% 0.5290 0.5360 0.5200
2009-01-05 0.5250 0.0060 1.16% 0.5240 0.5280 0.5190
2009-01-02 0.5100 -0.0010 -0.20% 0.5070 0.5120 0.4990
2009-01-01 0.5060 0.0010 0.20% 0.5080 0.5090 0.5060