| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 0.5060 | 0.0110 | 2.22% | 0.4950 | 0.5070 | 0.4900 |
| 2008-12-30 | 0.4890 | 0.0010 | 0.20% | 0.4850 | 0.4920 | 0.4850 |
| 2008-12-29 | 0.4890 | 0.0030 | 0.62% | 0.4880 | 0.4940 | 0.4850 |
| 2008-12-26 | 0.4850 | 0.0010 | 0.21% | 0.4840 | 0.4870 | 0.4820 |
| 2008-12-25 | 0.4860 | 0.0020 | 0.41% | 0.4860 | 0.4880 | 0.4840 |
| 2008-12-24 | 0.4860 | -0.0010 | -0.21% | 0.4870 | 0.4890 | 0.4830 |
| 2008-12-23 | 0.4880 | -0.0030 | -0.61% | 0.4910 | 0.4910 | 0.4850 |
| 2008-12-22 | 0.4920 | 0.0030 | 0.61% | 0.4890 | 0.4940 | 0.4870 |
| 2008-12-19 | 0.4920 | -0.0120 | -2.38% | 0.4920 | 0.5000 | 0.4880 |
| 2008-12-18 | 0.4890 | 0.0010 | 0.20% | 0.4910 | 0.4990 | 0.4850 |
| 2008-12-17 | 0.4870 | 0.0040 | 0.83% | 0.4870 | 0.4920 | 0.4790 |
| 2008-12-16 | 0.4950 | 0.0190 | 3.99% | 0.4780 | 0.4960 | 0.4770 |
| 2008-12-15 | 0.4860 | 0.0030 | 0.62% | 0.4850 | 0.4930 | 0.4830 |
| 2008-12-12 | 0.4940 | -0.0110 | -2.18% | 0.5020 | 0.5040 | 0.4850 |
| 2008-12-11 | 0.5060 | 0.0170 | 3.48% | 0.4930 | 0.5100 | 0.4910 |
| 2008-12-10 | 0.5020 | -0.0030 | -0.59% | 0.5060 | 0.5110 | 0.5020 |
| 2008-12-09 | 0.5090 | -0.0060 | -1.17% | 0.5180 | 0.5180 | 0.5030 |
| 2008-12-08 | 0.5130 | 0.0180 | 3.64% | 0.4990 | 0.5170 | 0.4990 |
| 2008-12-05 | 0.5050 | -0.0050 | -0.98% | 0.5070 | 0.5110 | 0.4960 |
| 2008-12-04 | 0.5050 | 0.0020 | 0.40% | 0.5060 | 0.5100 | 0.4990 |
| 2008-12-03 | 0.5080 | 0.0040 | 0.79% | 0.5070 | 0.5110 | 0.5040 |
| 2008-12-02 | 0.5030 | -0.0060 | -1.18% | 0.5030 | 0.5120 | 0.4990 |
| 2008-12-01 | 0.5110 | -0.0070 | -1.35% | 0.5170 | 0.5170 | 0.5050 |
| 2008-11-28 | 0.5160 | -0.0040 | -0.77% | 0.5180 | 0.5200 | 0.5110 |
| 2008-11-27 | 0.5120 | 0.0060 | 1.19% | 0.5070 | 0.5120 | 0.5020 |
| 2008-11-26 | 0.5060 | 0.0070 | 1.40% | 0.5050 | 0.5070 | 0.4990 |
| 2008-11-25 | 0.4940 | -0.0040 | -0.80% | 0.5000 | 0.5090 | 0.4870 |
| 2008-11-24 | 0.5030 | 0.0210 | 4.36% | 0.4920 | 0.5050 | 0.4830 |
| 2008-11-21 | 0.4960 | 0.0060 | 1.22% | 0.4860 | 0.5030 | 0.4850 |
| 2008-11-20 | 0.4910 | -0.0260 | -5.03% | 0.5100 | 0.5130 | 0.4910 |
| 2008-11-19 | 0.5140 | 0.0000 | 0.00% | 0.5170 | 0.5250 | 0.5110 |
| 2008-11-18 | 0.5130 | -0.0070 | -1.35% | 0.5170 | 0.5230 | 0.5100 |
| 2008-11-17 | 0.5150 | -0.0050 | -0.96% | 0.5080 | 0.5190 | 0.5010 |
| 2008-11-14 | 0.5180 | 0.0110 | 2.17% | 0.5220 | 0.5250 | 0.5110 |
| 2008-11-13 | 0.5140 | 0.0040 | 0.78% | 0.5060 | 0.5160 | 0.5040 |
| 2008-11-12 | 0.5130 | -0.0160 | -3.02% | 0.5260 | 0.5320 | 0.5070 |
| 2008-11-11 | 0.5300 | -0.0050 | -0.93% | 0.5340 | 0.5400 | 0.5180 |
| 2008-11-10 | 0.5250 | -0.0030 | -0.57% | 0.5360 | 0.5470 | 0.5230 |
| 2008-11-07 | 0.5290 | 0.0020 | 0.38% | 0.5230 | 0.5320 | 0.5140 |
| 2008-11-06 | 0.5280 | -0.0160 | -2.94% | 0.5370 | 0.5430 | 0.5250 |
| 2008-11-05 | 0.5320 | -0.0030 | -0.56% | 0.5380 | 0.5400 | 0.5260 |
| 2008-11-04 | 0.5370 | 0.0160 | 3.07% | 0.5150 | 0.5410 | 0.5090 |
| 2008-11-03 | 0.5360 | 0.0070 | 1.32% | 0.5310 | 0.5440 | 0.5270 |
| 2008-10-31 | 0.5230 | -0.0080 | -1.51% | 0.5350 | 0.5370 | 0.5140 |
| 2008-10-30 | 0.5240 | 0.0020 | 0.38% | 0.5200 | 0.5340 | 0.5120 |
| 2008-10-29 | 0.5210 | 0.0270 | 5.47% | 0.4960 | 0.5210 | 0.4900 |
| 2008-10-28 | 0.5050 | 0.0250 | 5.21% | 0.4770 | 0.5070 | 0.4740 |
| 2008-10-27 | 0.4840 | -0.0100 | -2.02% | 0.4880 | 0.4970 | 0.4800 |
| 2008-10-24 | 0.4920 | -0.0290 | -5.57% | 0.5270 | 0.5350 | 0.4800 |
| 2008-10-23 | 0.5120 | -0.0080 | -1.54% | 0.5200 | 0.5280 | 0.5080 |
| 2008-10-22 | 0.5210 | -0.0080 | -1.51% | 0.5250 | 0.5320 | 0.5170 |
| 2008-10-21 | 0.5200 | -0.0160 | -2.99% | 0.5390 | 0.5410 | 0.5200 |
| 2008-10-20 | 0.5260 | 0.0070 | 1.35% | 0.5220 | 0.5290 | 0.5170 |
| 2008-10-17 | 0.5150 | 0.0050 | 0.98% | 0.5130 | 0.5220 | 0.5020 |
| 2008-10-16 | 0.5090 | 0.0090 | 1.80% | 0.4940 | 0.5110 | 0.4830 |
| 2008-10-15 | 0.4980 | -0.0210 | -4.05% | 0.5160 | 0.5240 | 0.4970 |
| 2008-10-14 | 0.5130 | 0.0070 | 1.38% | 0.5090 | 0.5300 | 0.5080 |
| 2008-10-13 | 0.5090 | 0.0280 | 5.82% | 0.5010 | 0.5090 | 0.4820 |
| 2008-10-10 | 0.4860 | -0.0270 | -5.26% | 0.5100 | 0.5120 | 0.4710 |
| 2008-10-09 | 0.5060 | 0.0100 | 2.02% | 0.4930 | 0.5240 | 0.4870 |
| 2008-10-08 | 0.4940 | -0.0270 | -5.18% | 0.5160 | 0.5240 | 0.4720 |
| 2008-10-07 | 0.5230 | -0.0020 | -0.38% | 0.5660 | 0.5660 | 0.5160 |
| 2008-10-06 | 0.5300 | -0.0550 | -9.40% | 0.5550 | 0.5720 | 0.5190 |
| 2008-10-02 | 0.5710 | 0.0000 | 0.00% | 0.5720 | 0.5750 | 0.5710 |
| 2008-10-01 | 0.5630 | 0.0000 | 0.00% | 0.5650 | 0.5720 | 0.5630 |
| 2008-09-30 | 0.5620 | -0.0080 | -1.40% | 0.5690 | 0.5760 | 0.5620 |
| 2008-09-29 | 0.5540 | -0.0200 | -3.48% | 0.5720 | 0.5760 | 0.5540 |
| 2008-09-26 | 0.5680 | -0.0050 | -0.87% | 0.5710 | 0.5730 | 0.5640 |
| 2008-09-25 | 0.5720 | 0.0010 | 0.18% | 0.5700 | 0.5760 | 0.5690 |
| 2008-09-24 | 0.5710 | -0.0010 | -0.17% | 0.5710 | 0.5750 | 0.5660 |
| 2008-09-23 | 0.5700 | -0.0090 | -1.55% | 0.5730 | 0.5770 | 0.5630 |
| 2008-09-22 | 0.5730 | 0.0130 | 2.32% | 0.5630 | 0.5730 | 0.5570 |
| 2008-09-19 | 0.5750 | 0.0230 | 4.17% | 0.5550 | 0.5750 | 0.5510 |
| 2008-09-18 | 0.5600 | 0.0040 | 0.72% | 0.5560 | 0.5660 | 0.5520 |
| 2008-09-17 | 0.5560 | -0.0020 | -0.36% | 0.5570 | 0.5640 | 0.5520 |
| 2008-09-16 | 0.5640 | -0.0060 | -1.05% | 0.5700 | 0.5720 | 0.5580 |
| 2008-09-15 | 0.5660 | -0.0110 | -1.91% | 0.5740 | 0.5790 | 0.5620 |
| 2008-09-12 | 0.5790 | 0.0170 | 3.02% | 0.5680 | 0.5790 | 0.5630 |
| 2008-09-11 | 0.5730 | -0.0040 | -0.69% | 0.5740 | 0.5760 | 0.5670 |
| 2008-09-10 | 0.5730 | 0.0000 | 0.00% | 0.5710 | 0.5790 | 0.5680 |
| 2008-09-09 | 0.5690 | -0.0080 | -1.39% | 0.5780 | 0.5790 | 0.5680 |
| 2008-09-08 | 0.5770 | 0.0020 | 0.35% | 0.5890 | 0.5910 | 0.5710 |
| 2008-09-05 | 0.5700 | -0.0090 | -1.55% | 0.5790 | 0.5790 | 0.5640 |
| 2008-09-04 | 0.5750 | -0.0080 | -1.37% | 0.5830 | 0.5860 | 0.5740 |
| 2008-09-03 | 0.5760 | -0.0020 | -0.35% | 0.5780 | 0.5790 | 0.5680 |
| 2008-09-02 | 0.5770 | -0.0090 | -1.54% | 0.5860 | 0.5880 | 0.5700 |
| 2008-09-01 | 0.5820 | -0.0060 | -1.02% | 0.5870 | 0.5880 | 0.5810 |
| 2008-08-29 | 0.5850 | -0.0020 | -0.34% | 0.5870 | 0.5900 | 0.5830 |
| 2008-08-28 | 0.5860 | 0.0020 | 0.34% | 0.5840 | 0.5910 | 0.5830 |
| 2008-08-27 | 0.5830 | 0.0030 | 0.52% | 0.5800 | 0.5860 | 0.5790 |
| 2008-08-26 | 0.5840 | -0.0060 | -1.02% | 0.5900 | 0.5910 | 0.5800 |
| 2008-08-25 | 0.5860 | -0.0020 | -0.34% | 0.5880 | 0.5890 | 0.5840 |
| 2008-08-22 | 0.5870 | -0.0080 | -1.34% | 0.5950 | 0.5970 | 0.5850 |
| 2008-08-21 | 0.5910 | 0.0050 | 0.85% | 0.5870 | 0.5910 | 0.5810 |
| 2008-08-20 | 0.5920 | 0.0010 | 0.17% | 0.5910 | 0.5930 | 0.5880 |
| 2008-08-19 | 0.5890 | 0.0020 | 0.34% | 0.5870 | 0.5910 | 0.5840 |
| 2008-08-18 | 0.5910 | 0.0010 | 0.17% | 0.5900 | 0.5960 | 0.5890 |
| 2008-08-15 | 0.5900 | -0.0020 | -0.34% | 0.5930 | 0.5940 | 0.5860 |
| 2008-08-14 | 0.5880 | -0.0040 | -0.68% | 0.5920 | 0.5940 | 0.5860 |
| 2008-08-13 | 0.5860 | 0.0000 | 0.00% | 0.5860 | 0.5870 | 0.5750 |
| 2008-08-12 | 0.5870 | -0.0040 | -0.68% | 0.5910 | 0.5930 | 0.5830 |
| 2008-08-11 | 0.5920 | -0.0040 | -0.67% | 0.5950 | 0.6010 | 0.5900 |
| 2008-08-08 | 0.5920 | -0.0120 | -1.99% | 0.6040 | 0.6050 | 0.5910 |
| 2008-08-07 | 0.5910 | -0.0020 | -0.34% | 0.5930 | 0.5960 | 0.5910 |
| 2008-08-06 | 0.5900 | -0.0040 | -0.67% | 0.5940 | 0.5970 | 0.5880 |
| 2008-08-05 | 0.5920 | -0.0090 | -1.50% | 0.6010 | 0.6010 | 0.5900 |
| 2008-08-04 | 0.5960 | -0.0010 | -0.17% | 0.5970 | 0.6000 | 0.5960 |
| 2008-08-01 | 0.5980 | -0.0080 | -1.32% | 0.6060 | 0.6060 | 0.5980 |
| 2008-07-31 | 0.6040 | -0.0010 | -0.17% | 0.6050 | 0.6070 | 0.6020 |
| 2008-07-30 | 0.6060 | -0.0050 | -0.82% | 0.6120 | 0.6120 | 0.6050 |
| 2008-07-29 | 0.6110 | -0.0030 | -0.49% | 0.6140 | 0.6150 | 0.6090 |
| 2008-07-28 | 0.6080 | 0.0000 | 0.00% | 0.6060 | 0.6090 | 0.6050 |
| 2008-07-25 | 0.6100 | 0.0000 | 0.00% | 0.6110 | 0.6120 | 0.6080 |
| 2008-07-24 | 0.6110 | -0.0030 | -0.49% | 0.6140 | 0.6150 | 0.6090 |
| 2008-07-23 | 0.6130 | -0.0060 | -0.97% | 0.6190 | 0.6210 | 0.6120 |
| 2008-07-22 | 0.6160 | -0.0030 | -0.48% | 0.6190 | 0.6210 | 0.6140 |
| 2008-07-21 | 0.6140 | 0.0040 | 0.66% | 0.6110 | 0.6140 | 0.6100 |
| 2008-07-18 | 0.6130 | 0.0010 | 0.16% | 0.6140 | 0.6150 | 0.6120 |
| 2008-07-17 | 0.6120 | -0.0030 | -0.49% | 0.6150 | 0.6180 | 0.6110 |
| 2008-07-16 | 0.6160 | -0.0030 | -0.48% | 0.6190 | 0.6210 | 0.6150 |
| 2008-07-15 | 0.6160 | 0.0040 | 0.65% | 0.6120 | 0.6200 | 0.6110 |
| 2008-07-14 | 0.6110 | 0.0040 | 0.66% | 0.6100 | 0.6120 | 0.6070 |
| 2008-07-11 | 0.6070 | 0.0030 | 0.50% | 0.6030 | 0.6100 | 0.6020 |
| 2008-07-10 | 0.6090 | 0.0040 | 0.66% | 0.6050 | 0.6110 | 0.6040 |
| 2008-07-09 | 0.6070 | 0.0010 | 0.17% | 0.6060 | 0.6100 | 0.6020 |
| 2008-07-08 | 0.6090 | -0.0010 | -0.16% | 0.6100 | 0.6110 | 0.6070 |
| 2008-07-07 | 0.6080 | -0.0050 | -0.82% | 0.6130 | 0.6130 | 0.6050 |
| 2008-07-04 | 0.6130 | 0.0010 | 0.16% | 0.6120 | 0.6140 | 0.6110 |
| 2008-07-03 | 0.6120 | -0.0010 | -0.16% | 0.6130 | 0.6140 | 0.6100 |
| 2008-07-02 | 0.6060 | 0.0060 | 1.00% | 0.6000 | 0.6080 | 0.6000 |
| 2008-07-01 | 0.6040 | -0.0030 | -0.49% | 0.6070 | 0.6080 | 0.6020 |
| 2008-06-30 | 0.6090 | -0.0010 | -0.16% | 0.6100 | 0.6140 | 0.6070 |
| 2008-06-27 | 0.6080 | 0.0020 | 0.33% | 0.6050 | 0.6100 | 0.6040 |
| 2008-06-26 | 0.6070 | -0.0020 | -0.33% | 0.6080 | 0.6100 | 0.6060 |
| 2008-06-25 | 0.6120 | 0.0030 | 0.49% | 0.6090 | 0.6120 | 0.6080 |
| 2008-06-24 | 0.6140 | 0.0030 | 0.49% | 0.6110 | 0.6160 | 0.6100 |
| 2008-06-23 | 0.6130 | -0.0020 | -0.33% | 0.6130 | 0.6160 | 0.6110 |
| 2008-06-20 | 0.6110 | 0.0020 | 0.33% | 0.6090 | 0.6120 | 0.6070 |
| 2008-06-19 | 0.6140 | 0.0030 | 0.49% | 0.6110 | 0.6140 | 0.6100 |
| 2008-06-18 | 0.6090 | 0.0010 | 0.16% | 0.6080 | 0.6100 | 0.6050 |
| 2008-06-17 | 0.6090 | 0.0030 | 0.50% | 0.6060 | 0.6090 | 0.6050 |
| 2008-06-16 | 0.6070 | 0.0010 | 0.17% | 0.6070 | 0.6090 | 0.6050 |
| 2008-06-13 | 0.6110 | 0.0030 | 0.49% | 0.6080 | 0.6130 | 0.6080 |
| 2008-06-12 | 0.6050 | -0.0090 | -1.47% | 0.6140 | 0.6150 | 0.6050 |
| 2008-06-11 | 0.6090 | 0.0010 | 0.16% | 0.6080 | 0.6100 | 0.6060 |
| 2008-06-10 | 0.6120 | -0.0020 | -0.33% | 0.6150 | 0.6160 | 0.6110 |
| 2008-06-09 | 0.6070 | -0.0100 | -1.62% | 0.6160 | 0.6170 | 0.6070 |
| 2008-06-06 | 0.6110 | 0.0030 | 0.49% | 0.6070 | 0.6110 | 0.6060 |
| 2008-06-05 | 0.6150 | 0.0010 | 0.16% | 0.6140 | 0.6150 | 0.6100 |
| 2008-06-04 | 0.6200 | 0.0030 | 0.49% | 0.6170 | 0.6240 | 0.6150 |
| 2008-06-03 | 0.6160 | -0.0010 | -0.16% | 0.6180 | 0.6220 | 0.6150 |
| 2008-06-02 | 0.6140 | -0.0010 | -0.16% | 0.6140 | 0.6160 | 0.6110 |
| 2008-05-30 | 0.6150 | 0.0010 | 0.16% | 0.6150 | 0.6160 | 0.6120 |
| 2008-05-29 | 0.6160 | -0.0040 | -0.65% | 0.6210 | 0.6220 | 0.6150 |
| 2008-05-28 | 0.6150 | 0.0020 | 0.33% | 0.6130 | 0.6150 | 0.6110 |
| 2008-05-27 | 0.6110 | -0.0010 | -0.16% | 0.6120 | 0.6140 | 0.6100 |
| 2008-05-26 | 0.6090 | 0.0000 | 0.00% | 0.6090 | 0.6100 | 0.6080 |
| 2008-05-23 | 0.6080 | 0.0020 | 0.33% | 0.6050 | 0.6110 | 0.6050 |
| 2008-05-22 | 0.6090 | -0.0040 | -0.65% | 0.6130 | 0.6140 | 0.6080 |
| 2008-05-21 | 0.6100 | 0.0030 | 0.49% | 0.6070 | 0.6120 | 0.6060 |
| 2008-05-20 | 0.6110 | 0.0030 | 0.49% | 0.6080 | 0.6140 | 0.6080 |
| 2008-05-19 | 0.6140 | -0.0020 | -0.32% | 0.6170 | 0.6170 | 0.6130 |
| 2008-05-16 | 0.6120 | 0.0090 | 1.49% | 0.6040 | 0.6130 | 0.6020 |
| 2008-05-15 | 0.6090 | 0.0050 | 0.83% | 0.6040 | 0.6090 | 0.6010 |
| 2008-05-14 | 0.6040 | -0.0050 | -0.82% | 0.6080 | 0.6100 | 0.6020 |
| 2008-05-13 | 0.6080 | -0.0030 | -0.49% | 0.6110 | 0.6120 | 0.6060 |
| 2008-05-12 | 0.6090 | 0.0030 | 0.50% | 0.6060 | 0.6100 | 0.6020 |
| 2008-05-09 | 0.6080 | -0.0010 | -0.16% | 0.6090 | 0.6110 | 0.6060 |
| 2008-05-08 | 0.6120 | 0.0000 | 0.00% | 0.6120 | 0.6140 | 0.6070 |
| 2008-05-07 | 0.6120 | -0.0050 | -0.81% | 0.6170 | 0.6170 | 0.6110 |
| 2008-05-06 | 0.6110 | 0.0010 | 0.16% | 0.6100 | 0.6120 | 0.6070 |
| 2008-05-05 | 0.6110 | 0.0070 | 1.16% | 0.6030 | 0.6110 | 0.6030 |
| 2008-05-02 | 0.6080 | 0.0020 | 0.33% | 0.6060 | 0.6090 | 0.6020 |
| 2008-05-01 | 0.6040 | -0.0070 | -1.15% | 0.6100 | 0.6110 | 0.6020 |
| 2008-04-30 | 0.6050 | 0.0070 | 1.17% | 0.5980 | 0.6070 | 0.5960 |
| 2008-04-29 | 0.6000 | -0.0030 | -0.50% | 0.6030 | 0.6030 | 0.5970 |
| 2008-04-28 | 0.6000 | 0.0040 | 0.67% | 0.5960 | 0.6010 | 0.5960 |
| 2008-04-25 | 0.5980 | -0.0050 | -0.83% | 0.6020 | 0.6040 | 0.5960 |
| 2008-04-24 | 0.5990 | -0.0060 | -0.99% | 0.6050 | 0.6050 | 0.5980 |
| 2008-04-23 | 0.5970 | 0.0030 | 0.51% | 0.5940 | 0.6000 | 0.5940 |
| 2008-04-22 | 0.5900 | 0.0010 | 0.17% | 0.5900 | 0.5920 | 0.5870 |
| 2008-04-21 | 0.5910 | 0.0060 | 1.03% | 0.5860 | 0.5930 | 0.5850 |
| 2008-04-18 | 0.5900 | -0.0020 | -0.34% | 0.5930 | 0.5940 | 0.5860 |
| 2008-04-17 | 0.5890 | -0.0020 | -0.34% | 0.5920 | 0.5920 | 0.5830 |
| 2008-04-16 | 0.5890 | 0.0100 | 1.73% | 0.5810 | 0.5890 | 0.5800 |
| 2008-04-15 | 0.5860 | 0.0000 | 0.00% | 0.5880 | 0.5900 | 0.5850 |
| 2008-04-14 | 0.5850 | -0.0040 | -0.68% | 0.5860 | 0.5880 | 0.5820 |
| 2008-04-11 | 0.5880 | -0.0010 | -0.17% | 0.5890 | 0.5900 | 0.5860 |
| 2008-04-10 | 0.5920 | 0.0020 | 0.34% | 0.5900 | 0.5940 | 0.5900 |
| 2008-04-09 | 0.5860 | -0.0010 | -0.17% | 0.5890 | 0.5890 | 0.5850 |
| 2008-04-08 | 0.5920 | 0.0030 | 0.51% | 0.5890 | 0.5920 | 0.5880 |
| 2008-04-07 | 0.5900 | 0.0030 | 0.51% | 0.5870 | 0.5910 | 0.5840 |
| 2008-04-04 | 0.5860 | 0.0040 | 0.69% | 0.5820 | 0.5870 | 0.5780 |
| 2008-04-03 | 0.5840 | 0.0000 | 0.00% | 0.5830 | 0.5860 | 0.5800 |
| 2008-04-02 | 0.5830 | 0.0060 | 1.04% | 0.5780 | 0.5840 | 0.5770 |
| 2008-04-01 | 0.5800 | -0.0050 | -0.85% | 0.5860 | 0.5880 | 0.5790 |
| 2008-03-31 | 0.5780 | -0.0030 | -0.52% | 0.5800 | 0.5810 | 0.5760 |
| 2008-03-28 | 0.5810 | -0.0010 | -0.17% | 0.5820 | 0.5850 | 0.5790 |
| 2008-03-27 | 0.5830 | 0.0000 | 0.00% | 0.5840 | 0.5870 | 0.5820 |
| 2008-03-26 | 0.5800 | 0.0020 | 0.35% | 0.5800 | 0.5840 | 0.5760 |
| 2008-03-25 | 0.5860 | 0.0040 | 0.69% | 0.5800 | 0.5880 | 0.5800 |
| 2008-03-24 | 0.5890 | 0.0040 | 0.68% | 0.5850 | 0.5890 | 0.5820 |
| 2008-03-21 | 0.5840 | 0.0010 | 0.17% | 0.5830 | 0.5850 | 0.5820 |
| 2008-03-20 | 0.5830 | -0.0090 | -1.52% | 0.5920 | 0.5940 | 0.5800 |
| 2008-03-19 | 0.5860 | -0.0090 | -1.51% | 0.5930 | 0.5990 | 0.5850 |
| 2008-03-18 | 0.5920 | 0.0060 | 1.02% | 0.5870 | 0.5930 | 0.5840 |
| 2008-03-17 | 0.5840 | -0.0110 | -1.85% | 0.5960 | 0.6000 | 0.5800 |
| 2008-03-14 | 0.5990 | -0.0050 | -0.83% | 0.6050 | 0.6050 | 0.5980 |
| 2008-03-13 | 0.6060 | 0.0060 | 1.00% | 0.5990 | 0.6060 | 0.5980 |
| 2008-03-12 | 0.6020 | 0.0060 | 1.01% | 0.5980 | 0.6030 | 0.5970 |
| 2008-03-11 | 0.6040 | 0.0050 | 0.83% | 0.5980 | 0.6050 | 0.5970 |
| 2008-03-10 | 0.5980 | -0.0070 | -1.16% | 0.6040 | 0.6070 | 0.5970 |
| 2008-03-07 | 0.6040 | 0.0010 | 0.17% | 0.6030 | 0.6110 | 0.6020 |
| 2008-03-06 | 0.6030 | -0.0030 | -0.50% | 0.6070 | 0.6110 | 0.6030 |
| 2008-03-05 | 0.6090 | 0.0030 | 0.50% | 0.6080 | 0.6120 | 0.6050 |
| 2008-03-04 | 0.6080 | -0.0090 | -1.46% | 0.6180 | 0.6190 | 0.6060 |
| 2008-03-03 | 0.6180 | 0.0040 | 0.65% | 0.6130 | 0.6200 | 0.6110 |
| 2008-02-29 | 0.6140 | -0.0110 | -1.76% | 0.6250 | 0.6250 | 0.6130 |
| 2008-02-28 | 0.6240 | 0.0060 | 0.97% | 0.6200 | 0.6250 | 0.6160 |
| 2008-02-27 | 0.6220 | 0.0060 | 0.97% | 0.6170 | 0.6240 | 0.6170 |
| 2008-02-26 | 0.6230 | 0.0040 | 0.65% | 0.6200 | 0.6230 | 0.6190 |
| 2008-02-25 | 0.6240 | 0.0020 | 0.32% | 0.6240 | 0.6250 | 0.6220 |
| 2008-02-22 | 0.6220 | 0.0010 | 0.16% | 0.6200 | 0.6240 | 0.6190 |
| 2008-02-21 | 0.6210 | 0.0020 | 0.32% | 0.6200 | 0.6210 | 0.6190 |
| 2008-02-20 | 0.6240 | -0.0020 | -0.32% | 0.6250 | 0.6260 | 0.6200 |
| 2008-02-19 | 0.6250 | 0.0050 | 0.81% | 0.6200 | 0.6270 | 0.6200 |
| 2008-02-18 | 0.6230 | 0.0040 | 0.65% | 0.6190 | 0.6240 | 0.6180 |
| 2008-02-15 | 0.6180 | 0.0030 | 0.49% | 0.6140 | 0.6200 | 0.6130 |
| 2008-02-14 | 0.6170 | 0.0060 | 0.98% | 0.6120 | 0.6190 | 0.6120 |
| 2008-02-13 | 0.6140 | -0.0060 | -0.97% | 0.6190 | 0.6220 | 0.6120 |
| 2008-02-12 | 0.6200 | 0.0010 | 0.16% | 0.6200 | 0.6230 | 0.6140 |
| 2008-02-11 | 0.6220 | 0.0050 | 0.81% | 0.6180 | 0.6240 | 0.6170 |
| 2008-02-08 | 0.6170 | 0.0020 | 0.33% | 0.6150 | 0.6190 | 0.6150 |
| 2008-02-07 | 0.6170 | -0.0030 | -0.48% | 0.6190 | 0.6210 | 0.6140 |
| 2008-02-06 | 0.6120 | -0.0010 | -0.16% | 0.6120 | 0.6150 | 0.6090 |
| 2008-02-05 | 0.6120 | -0.0080 | -1.29% | 0.6200 | 0.6200 | 0.6100 |
| 2008-02-04 | 0.6130 | 0.0040 | 0.66% | 0.6090 | 0.6140 | 0.6080 |
| 2008-02-01 | 0.6100 | 0.0050 | 0.83% | 0.6050 | 0.6110 | 0.6040 |
| 2008-01-31 | 0.6030 | 0.0000 | 0.00% | 0.6020 | 0.6040 | 0.5940 |
| 2008-01-30 | 0.6030 | 0.0060 | 1.01% | 0.5980 | 0.6040 | 0.5960 |
| 2008-01-29 | 0.6010 | 0.0000 | 0.00% | 0.6010 | 0.6030 | 0.6000 |
| 2008-01-28 | 0.6010 | 0.0060 | 1.01% | 0.5950 | 0.6010 | 0.5930 |
| 2008-01-25 | 0.5990 | -0.0010 | -0.17% | 0.6010 | 0.6040 | 0.5980 |
| 2008-01-24 | 0.5960 | 0.0080 | 1.36% | 0.5920 | 0.5970 | 0.5890 |
| 2008-01-23 | 0.5950 | -0.0010 | -0.17% | 0.5960 | 0.6000 | 0.5900 |
| 2008-01-22 | 0.5950 | 0.0060 | 1.02% | 0.5900 | 0.5970 | 0.5830 |
| 2008-01-21 | 0.5960 | -0.0130 | -2.13% | 0.6080 | 0.6110 | 0.5950 |
| 2008-01-18 | 0.6010 | -0.0010 | -0.17% | 0.6000 | 0.6050 | 0.5950 |
| 2008-01-17 | 0.6000 | 0.0000 | 0.00% | 0.5990 | 0.6050 | 0.5980 |
| 2008-01-16 | 0.6000 | -0.0060 | -0.99% | 0.6030 | 0.6040 | 0.5960 |
| 2008-01-15 | 0.6000 | -0.0060 | -0.99% | 0.6070 | 0.6080 | 0.5980 |
| 2008-01-14 | 0.6040 | 0.0050 | 0.83% | 0.5970 | 0.6050 | 0.5970 |
| 2008-01-11 | 0.6030 | -0.0020 | -0.33% | 0.6060 | 0.6070 | 0.6020 |
| 2008-01-10 | 0.6050 | 0.0100 | 1.68% | 0.5950 | 0.6050 | 0.5950 |
| 2008-01-09 | 0.6010 | -0.0020 | -0.33% | 0.6010 | 0.6010 | 0.6000 |
| 2008-01-08 | 0.6000 | 0.0080 | 1.35% | 0.5970 | 0.6010 | 0.5920 |
| 2008-01-07 | 0.5920 | -0.0020 | -0.34% | 0.5930 | 0.5950 | 0.5910 |
| 2008-01-04 | 0.5910 | -0.0060 | -1.01% | 0.5960 | 0.5980 | 0.5910 |
| 2008-01-03 | 0.5970 | -0.0020 | -0.33% | 0.5990 | 0.6000 | 0.5960 |
| 2008-01-02 | 0.5990 | 0.0050 | 0.84% | 0.5950 | 0.6000 | 0.5950 |
| 2008-01-01 | 0.6000 | -0.0010 | -0.17% | 0.6010 | 0.6020 | 0.6000 |
新闻源 财富源
2024年05月17日 星期五