日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2006-12-29 |
0.5980 |
-0.0010 |
-0.17% |
0.5980 |
0.6000 |
0.5950 |
2006-12-28 |
0.6000 |
0.0040 |
0.67% |
0.5960 |
0.6020 |
0.5950 |
2006-12-27 |
0.5970 |
0.0010 |
0.17% |
0.5950 |
0.6000 |
0.5950 |
2006-12-26 |
0.5970 |
-0.0170 |
-2.77% |
0.5990 |
0.6000 |
0.5970 |
2006-12-25 |
0.6130 |
0.0150 |
2.51% |
0.5980 |
0.6130 |
0.5960 |
2006-12-22 |
0.5960 |
0.0010 |
0.17% |
0.5950 |
0.5960 |
0.5940 |
2006-12-21 |
0.5960 |
-0.0010 |
-0.17% |
0.5960 |
0.5970 |
0.5940 |
2006-12-20 |
0.5970 |
0.0010 |
0.17% |
0.5960 |
0.5980 |
0.5940 |
2006-12-19 |
0.5940 |
0.0030 |
0.51% |
0.5910 |
0.5950 |
0.5910 |
2006-12-18 |
0.5960 |
-0.0010 |
-0.17% |
0.5970 |
0.5990 |
0.5950 |
2006-12-15 |
0.5970 |
-0.0020 |
-0.33% |
0.5980 |
0.5990 |
0.5950 |
2006-12-14 |
0.5950 |
-0.0020 |
-0.34% |
0.5970 |
0.5980 |
0.5930 |
2006-12-13 |
0.5950 |
0.0010 |
0.17% |
0.5930 |
0.5970 |
0.5920 |
2006-12-12 |
0.5930 |
0.0000 |
0.00% |
0.5930 |
0.5950 |
0.5920 |
2006-12-11 |
0.5920 |
-0.0050 |
-0.84% |
0.5960 |
0.5960 |
0.5900 |
2006-12-08 |
0.5930 |
-0.0010 |
-0.17% |
0.5940 |
0.5950 |
0.5910 |
2006-12-07 |
0.5940 |
0.0020 |
0.34% |
0.5920 |
0.5950 |
0.5890 |
2006-12-06 |
0.5930 |
0.0010 |
0.17% |
0.5920 |
0.5940 |
0.5910 |
2006-12-05 |
0.5900 |
-0.0020 |
-0.34% |
0.5920 |
0.5920 |
0.5880 |
2006-12-04 |
0.5920 |
0.0000 |
0.00% |
0.5920 |
0.5930 |
0.5890 |
2006-12-01 |
0.5920 |
0.0000 |
0.00% |
0.5920 |
0.5950 |
0.5910 |
2006-11-30 |
0.5960 |
0.0040 |
0.68% |
0.5920 |
0.5960 |
0.5900 |
2006-11-29 |
0.5960 |
0.0000 |
0.00% |
0.5960 |
0.5970 |
0.5940 |
2006-11-28 |
0.5940 |
0.0040 |
0.68% |
0.5910 |
0.5940 |
0.5890 |
2006-11-27 |
0.5940 |
0.0000 |
0.00% |
0.5940 |
0.5960 |
0.5920 |
2006-11-24 |
0.5950 |
0.0030 |
0.51% |
0.5910 |
0.5950 |
0.5910 |
2006-11-23 |
0.5980 |
0.0000 |
0.00% |
0.5990 |
0.5990 |
0.5970 |
2006-11-22 |
0.5990 |
0.0040 |
0.67% |
0.5950 |
0.6000 |
0.5950 |
2006-11-21 |
0.6010 |
0.0010 |
0.17% |
0.6000 |
0.6010 |
0.5990 |
2006-11-20 |
0.6000 |
0.0000 |
0.00% |
0.6000 |
0.6010 |
0.5990 |
2006-11-17 |
0.6000 |
0.0020 |
0.33% |
0.5980 |
0.6000 |
0.5960 |
2006-11-16 |
0.5990 |
0.0010 |
0.17% |
0.5980 |
0.6020 |
0.5970 |
2006-11-15 |
0.5970 |
0.0000 |
0.00% |
0.5970 |
0.5980 |
0.5960 |
2006-11-14 |
0.5970 |
0.0030 |
0.51% |
0.5950 |
0.5990 |
0.5940 |
2006-11-13 |
0.5950 |
-0.0040 |
-0.67% |
0.5990 |
0.6000 |
0.5950 |
2006-11-10 |
0.5960 |
-0.0020 |
-0.33% |
0.5970 |
0.5980 |
0.5950 |
2006-11-09 |
0.5990 |
0.0000 |
0.00% |
0.5980 |
0.6010 |
0.5960 |
2006-11-08 |
0.6020 |
-0.0050 |
-0.82% |
0.6070 |
0.6080 |
0.6010 |
2006-11-07 |
0.6050 |
0.0030 |
0.50% |
0.6020 |
0.6050 |
0.6010 |
2006-11-06 |
0.6060 |
0.0010 |
0.17% |
0.6050 |
0.6070 |
0.6030 |
2006-11-03 |
0.6050 |
-0.0040 |
-0.66% |
0.6090 |
0.6100 |
0.6050 |
2006-11-02 |
0.6060 |
0.0000 |
0.00% |
0.6070 |
0.6070 |
0.6030 |
2006-11-01 |
0.6070 |
0.0000 |
0.00% |
0.6070 |
0.6080 |
0.6050 |
2006-10-31 |
0.6070 |
0.0050 |
0.83% |
0.6020 |
0.6070 |
0.6000 |
2006-10-30 |
0.6050 |
0.0010 |
0.17% |
0.6040 |
0.6060 |
0.6030 |
2006-10-27 |
0.6030 |
0.0050 |
0.84% |
0.6000 |
0.6040 |
0.5990 |
2006-10-26 |
0.6010 |
0.0020 |
0.33% |
0.6010 |
0.6030 |
0.6000 |
2006-10-25 |
0.6040 |
0.0010 |
0.17% |
0.6030 |
0.6060 |
0.6020 |
2006-10-24 |
0.6030 |
0.0010 |
0.17% |
0.6020 |
0.6040 |
0.6010 |
2006-10-23 |
0.6040 |
-0.0010 |
-0.17% |
0.6050 |
0.6070 |
0.6030 |
2006-10-20 |
0.6010 |
-0.0010 |
-0.17% |
0.6020 |
0.6030 |
0.6000 |
2006-10-19 |
0.6020 |
0.0050 |
0.84% |
0.5980 |
0.6020 |
0.5970 |
2006-10-18 |
0.6010 |
0.0000 |
0.00% |
0.6010 |
0.6030 |
0.6000 |
2006-10-17 |
0.6010 |
0.0000 |
0.00% |
0.6010 |
0.6030 |
0.6000 |
2006-10-16 |
0.6020 |
0.0030 |
0.50% |
0.5990 |
0.6030 |
0.5980 |
2006-10-13 |
0.6000 |
-0.0010 |
-0.17% |
0.6010 |
0.6030 |
0.5990 |
2006-10-12 |
0.5990 |
0.0070 |
1.18% |
0.5940 |
0.5990 |
0.5910 |
2006-10-11 |
0.5930 |
-0.0010 |
-0.17% |
0.5940 |
0.5950 |
0.5920 |
2006-10-10 |
0.5940 |
0.0000 |
0.00% |
0.5940 |
0.5950 |
0.5920 |
2006-10-09 |
0.5910 |
0.0010 |
0.17% |
0.5890 |
0.5910 |
0.5880 |
2006-10-06 |
0.5900 |
-0.0010 |
-0.17% |
0.5920 |
0.5940 |
0.5890 |
2006-10-05 |
0.5870 |
0.0010 |
0.17% |
0.5880 |
0.5890 |
0.5860 |
2006-10-04 |
0.5860 |
0.0010 |
0.17% |
0.5860 |
0.5880 |
0.5840 |
2006-10-03 |
0.5840 |
-0.0030 |
-0.51% |
0.5880 |
0.5890 |
0.5830 |
2006-10-02 |
0.5870 |
0.0020 |
0.34% |
0.5850 |
0.5880 |
0.5830 |
2006-09-29 |
0.5870 |
-0.0030 |
-0.51% |
0.5900 |
0.5910 |
0.5860 |
2006-09-28 |
0.5890 |
-0.0010 |
-0.17% |
0.5910 |
0.5910 |
0.5870 |
2006-09-27 |
0.5910 |
0.0000 |
0.00% |
0.5920 |
0.5930 |
0.5880 |
2006-09-26 |
0.5910 |
-0.0030 |
-0.51% |
0.5940 |
0.5950 |
0.5910 |
2006-09-25 |
0.5910 |
0.0030 |
0.51% |
0.5890 |
0.5910 |
0.5870 |
2006-09-22 |
0.5870 |
-0.0050 |
-0.84% |
0.5920 |
0.5920 |
0.5860 |
2006-09-21 |
0.5920 |
0.0030 |
0.51% |
0.5880 |
0.5920 |
0.5880 |
2006-09-20 |
0.5940 |
0.0010 |
0.17% |
0.5920 |
0.5950 |
0.5910 |
2006-09-19 |
0.5940 |
-0.0010 |
-0.17% |
0.5950 |
0.5980 |
0.5930 |
2006-09-18 |
0.5930 |
0.0010 |
0.17% |
0.5930 |
0.5950 |
0.5910 |
2006-09-15 |
0.5950 |
-0.0010 |
-0.17% |
0.5960 |
0.5970 |
0.5930 |
2006-09-14 |
0.5930 |
0.0010 |
0.17% |
0.5910 |
0.5950 |
0.5900 |
2006-09-13 |
0.5930 |
0.0010 |
0.17% |
0.5910 |
0.5940 |
0.5890 |
2006-09-12 |
0.5920 |
0.0000 |
0.00% |
0.5920 |
0.5950 |
0.5910 |
2006-09-11 |
0.5920 |
-0.0020 |
-0.34% |
0.5940 |
0.5940 |
0.5910 |
2006-09-08 |
0.5950 |
-0.0040 |
-0.67% |
0.5980 |
0.6000 |
0.5940 |
2006-09-07 |
0.5960 |
-0.0060 |
-1.00% |
0.6010 |
0.6030 |
0.5940 |
2006-09-06 |
0.5980 |
-0.0040 |
-0.66% |
0.6020 |
0.6020 |
0.5970 |
2006-09-05 |
0.6020 |
0.0010 |
0.17% |
0.6010 |
0.6020 |
0.5990 |
2006-09-04 |
0.5990 |
0.0030 |
0.50% |
0.5960 |
0.6000 |
0.5960 |
2006-09-02 |
0.5980 |
0.0010 |
0.17% |
0.5950 |
0.5980 |
0.5940 |
2006-09-01 |
0.5970 |
0.0030 |
0.51% |
0.5950 |
0.5980 |
0.5940 |
2006-08-31 |
0.5960 |
-0.0010 |
-0.17% |
0.5960 |
0.5970 |
0.5940 |
2006-08-30 |
0.5960 |
0.0000 |
0.00% |
0.5960 |
0.5970 |
0.5930 |
2006-08-29 |
0.5960 |
0.0040 |
0.68% |
0.5920 |
0.5960 |
0.5910 |
2006-08-28 |
0.5940 |
0.0030 |
0.51% |
0.5920 |
0.5940 |
0.5910 |
2006-08-25 |
0.5930 |
-0.0040 |
-0.67% |
0.5970 |
0.5970 |
0.5920 |
2006-08-24 |
0.5970 |
-0.0010 |
-0.17% |
0.5970 |
0.5990 |
0.5950 |
2006-08-23 |
0.5960 |
0.0010 |
0.17% |
0.5960 |
0.6000 |
0.5950 |
2006-08-22 |
0.5950 |
-0.0020 |
-0.34% |
0.5970 |
0.5970 |
0.5950 |
2006-08-21 |
0.5920 |
0.0040 |
0.68% |
0.5880 |
0.5920 |
0.5870 |
2006-08-18 |
0.5910 |
-0.0040 |
-0.67% |
0.5940 |
0.5950 |
0.5890 |
2006-08-17 |
0.5940 |
-0.0010 |
-0.17% |
0.5970 |
0.5980 |
0.5910 |
2006-08-15 |
0.5990 |
0.0050 |
0.84% |
0.5940 |
0.5990 |
0.5930 |
2006-08-14 |
0.5970 |
-0.0050 |
-0.83% |
0.6020 |
0.6040 |
0.5960 |
2006-08-11 |
0.6020 |
-0.0010 |
-0.17% |
0.6030 |
0.6050 |
0.6010 |
2006-08-10 |
0.6000 |
0.0010 |
0.17% |
0.5980 |
0.6030 |
0.5970 |
2006-08-09 |
0.5960 |
0.0040 |
0.68% |
0.5910 |
0.5960 |
0.5880 |
2006-08-08 |
0.5930 |
-0.0010 |
-0.17% |
0.5940 |
0.5950 |
0.5910 |
2006-08-07 |
0.5940 |
-0.0010 |
-0.17% |
0.5960 |
0.5970 |
0.5920 |
2006-08-04 |
0.5940 |
0.0030 |
0.51% |
0.5910 |
0.5960 |
0.5890 |
2006-08-03 |
0.5940 |
-0.0030 |
-0.50% |
0.5960 |
0.5970 |
0.5920 |
2006-08-02 |
0.5970 |
-0.0020 |
-0.33% |
0.5990 |
0.6010 |
0.5960 |
2006-08-01 |
0.5970 |
0.0000 |
0.00% |
0.5980 |
0.5980 |
0.5920 |
2006-07-31 |
0.6000 |
-0.0010 |
-0.17% |
0.6010 |
0.6010 |
0.5990 |
2006-07-28 |
0.6020 |
0.0050 |
0.84% |
0.5980 |
0.6020 |
0.5950 |
2006-07-27 |
0.6000 |
0.0000 |
0.00% |
0.6000 |
0.6030 |
0.5990 |
2006-07-26 |
0.6000 |
0.0070 |
1.18% |
0.5930 |
0.6000 |
0.5930 |
2006-07-25 |
0.5980 |
-0.0020 |
-0.33% |
0.6000 |
0.6010 |
0.5980 |
2006-07-24 |
0.5970 |
0.0010 |
0.17% |
0.5960 |
0.5980 |
0.5940 |
2006-07-21 |
0.5930 |
0.0010 |
0.17% |
0.5920 |
0.5940 |
0.5900 |
2006-07-20 |
0.5950 |
0.0020 |
0.34% |
0.5930 |
0.5960 |
0.5930 |
2006-07-19 |
0.5950 |
0.0030 |
0.51% |
0.5920 |
0.5960 |
0.5880 |
2006-07-18 |
0.5970 |
-0.0010 |
-0.17% |
0.5980 |
0.6020 |
0.5950 |
2006-07-17 |
0.5970 |
-0.0040 |
-0.67% |
0.6010 |
0.6020 |
0.5970 |
2006-07-14 |
0.5950 |
-0.0010 |
-0.17% |
0.5960 |
0.5970 |
0.5910 |
2006-07-13 |
0.5940 |
0.0010 |
0.17% |
0.5920 |
0.5960 |
0.5920 |
2006-07-12 |
0.5920 |
-0.0010 |
-0.17% |
0.5930 |
0.5950 |
0.5910 |
2006-07-11 |
0.5890 |
0.0040 |
0.68% |
0.5840 |
0.5900 |
0.5840 |
2006-07-10 |
0.5860 |
-0.0040 |
-0.68% |
0.5900 |
0.5910 |
0.5860 |
2006-07-07 |
0.5870 |
0.0050 |
0.86% |
0.5820 |
0.5880 |
0.5820 |
2006-07-06 |
0.5840 |
0.0030 |
0.52% |
0.5810 |
0.5850 |
0.5800 |
2006-07-05 |
0.5830 |
-0.0030 |
-0.51% |
0.5850 |
0.5870 |
0.5810 |
2006-07-04 |
0.5830 |
0.0030 |
0.52% |
0.5800 |
0.5840 |
0.5790 |
2006-07-03 |
0.5800 |
-0.0010 |
-0.17% |
0.5790 |
0.5830 |
0.5790 |
2006-06-30 |
0.5810 |
0.0030 |
0.52% |
0.5780 |
0.5830 |
0.5770 |
2006-06-29 |
0.5850 |
0.0090 |
1.56% |
0.5770 |
0.5850 |
0.5750 |
2006-06-28 |
0.5800 |
-0.0040 |
-0.68% |
0.5830 |
0.5840 |
0.5790 |
2006-06-27 |
0.5820 |
0.0000 |
0.00% |
0.5820 |
0.5840 |
0.5800 |
2006-06-26 |
0.5820 |
0.0000 |
0.00% |
0.5820 |
0.5840 |
0.5800 |
2006-06-23 |
0.5850 |
-0.0010 |
-0.17% |
0.5860 |
0.5880 |
0.5840 |
2006-06-22 |
0.5830 |
-0.0040 |
-0.68% |
0.5880 |
0.5900 |
0.5820 |
2006-06-21 |
0.5840 |
0.0010 |
0.17% |
0.5820 |
0.5850 |
0.5800 |
2006-06-20 |
0.5860 |
0.0010 |
0.17% |
0.5850 |
0.5880 |
0.5850 |
2006-06-19 |
0.5860 |
-0.0010 |
-0.17% |
0.5870 |
0.5870 |
0.5850 |
2006-06-16 |
0.5840 |
-0.0020 |
-0.34% |
0.5870 |
0.5890 |
0.5830 |
2006-06-15 |
0.5870 |
0.0030 |
0.51% |
0.5840 |
0.5880 |
0.5840 |
2006-06-14 |
0.5840 |
-0.0010 |
-0.17% |
0.5850 |
0.5880 |
0.5830 |
2006-06-13 |
0.5880 |
-0.0070 |
-1.18% |
0.5950 |
0.5960 |
0.5870 |
2006-06-12 |
0.5920 |
-0.0020 |
-0.34% |
0.5940 |
0.5950 |
0.5910 |
2006-06-09 |
0.5920 |
0.0060 |
1.02% |
0.5860 |
0.5930 |
0.5860 |
2006-06-08 |
0.5860 |
0.0010 |
0.17% |
0.5850 |
0.5900 |
0.5850 |
2006-06-07 |
0.5790 |
0.0010 |
0.17% |
0.5790 |
0.5810 |
0.5770 |
2006-06-06 |
0.5760 |
-0.0080 |
-1.37% |
0.5830 |
0.5830 |
0.5760 |
2006-06-05 |
0.5800 |
-0.0020 |
-0.34% |
0.5820 |
0.5840 |
0.5780 |
2006-06-02 |
0.5820 |
0.0040 |
0.69% |
0.5780 |
0.5820 |
0.5760 |
2006-06-01 |
0.5840 |
-0.0040 |
-0.68% |
0.5880 |
0.5880 |
0.5810 |
2006-05-31 |
0.5870 |
-0.0080 |
-1.34% |
0.5950 |
0.5970 |
0.5860 |
2006-05-30 |
0.5920 |
0.0030 |
0.51% |
0.5890 |
0.5940 |
0.5880 |
2006-05-29 |
0.5950 |
0.0010 |
0.17% |
0.5940 |
0.5960 |
0.5930 |
2006-05-26 |
0.5950 |
0.0000 |
0.00% |
0.5980 |
0.5990 |
0.5940 |
2006-05-25 |
0.5920 |
0.0050 |
0.85% |
0.5880 |
0.5950 |
0.5860 |
2006-05-24 |
0.5880 |
-0.0060 |
-1.01% |
0.5890 |
0.5920 |
0.5860 |
2006-05-23 |
0.5900 |
0.0050 |
0.85% |
0.5850 |
0.5900 |
0.5840 |
2006-05-22 |
0.5840 |
-0.0030 |
-0.51% |
0.5880 |
0.5890 |
0.5800 |
2006-05-19 |
0.5940 |
-0.0070 |
-1.16% |
0.6010 |
0.6020 |
0.5910 |
2006-05-18 |
0.5960 |
0.0050 |
0.85% |
0.5910 |
0.5980 |
0.5900 |
2006-05-17 |
0.5950 |
-0.0080 |
-1.33% |
0.6020 |
0.6070 |
0.5950 |
2006-05-16 |
0.5970 |
0.0050 |
0.84% |
0.5920 |
0.5980 |
0.5910 |
2006-05-15 |
0.5940 |
-0.0100 |
-1.66% |
0.6050 |
0.6050 |
0.5940 |
2006-05-12 |
0.5990 |
-0.0020 |
-0.33% |
0.6010 |
0.6030 |
0.5960 |
2006-05-11 |
0.6040 |
0.0000 |
0.00% |
0.6030 |
0.6070 |
0.5980 |
2006-05-10 |
0.6060 |
0.0030 |
0.50% |
0.6040 |
0.6060 |
0.6020 |
2006-05-09 |
0.6060 |
0.0030 |
0.50% |
0.6030 |
0.6070 |
0.5980 |
2006-05-08 |
0.6050 |
-0.0030 |
-0.49% |
0.6080 |
0.6100 |
0.6040 |
2006-05-05 |
0.6060 |
0.0000 |
0.00% |
0.6060 |
0.6080 |
0.6030 |
2006-05-04 |
0.6070 |
0.0010 |
0.17% |
0.6060 |
0.6080 |
0.6020 |
2006-05-03 |
0.6100 |
0.0060 |
0.99% |
0.6030 |
0.6110 |
0.6020 |
2006-05-02 |
0.6030 |
0.0010 |
0.17% |
0.6010 |
0.6050 |
0.5980 |
2006-05-01 |
0.6040 |
0.0010 |
0.17% |
0.6020 |
0.6060 |
0.6010 |
2006-04-28 |
0.6020 |
0.0020 |
0.33% |
0.6000 |
0.6030 |
0.5960 |
2006-04-27 |
0.6040 |
0.0040 |
0.67% |
0.6000 |
0.6050 |
0.5980 |
2006-04-26 |
0.6050 |
0.0060 |
1.00% |
0.5990 |
0.6060 |
0.5970 |
2006-04-25 |
0.6010 |
0.0010 |
0.17% |
0.6000 |
0.6030 |
0.5990 |
2006-04-24 |
0.6000 |
-0.0010 |
-0.17% |
0.6020 |
0.6030 |
0.5980 |
2006-04-21 |
0.6040 |
0.0070 |
1.17% |
0.5980 |
0.6050 |
0.5970 |
2006-04-20 |
0.5980 |
-0.0090 |
-1.48% |
0.6060 |
0.6070 |
0.5970 |
2006-04-19 |
0.6040 |
0.0050 |
0.83% |
0.5990 |
0.6040 |
0.5990 |
2006-04-18 |
0.6020 |
0.0030 |
0.50% |
0.5990 |
0.6030 |
0.5980 |
2006-04-17 |
0.6020 |
0.0080 |
1.35% |
0.5940 |
0.6030 |
0.5930 |
2006-04-13 |
0.6010 |
-0.0040 |
-0.66% |
0.6050 |
0.6060 |
0.5970 |
2006-04-12 |
0.6050 |
-0.0010 |
-0.17% |
0.6060 |
0.6070 |
0.6020 |
2006-04-11 |
0.6040 |
0.0040 |
0.67% |
0.6010 |
0.6050 |
0.5980 |
2006-04-10 |
0.6020 |
0.0020 |
0.33% |
0.6000 |
0.6030 |
0.6000 |
2006-04-07 |
0.6000 |
-0.0040 |
-0.66% |
0.6040 |
0.6070 |
0.5990 |
2006-04-06 |
0.5980 |
0.0020 |
0.34% |
0.5950 |
0.6000 |
0.5940 |
2006-04-05 |
0.5930 |
0.0070 |
1.19% |
0.5860 |
0.5930 |
0.5850 |
2006-04-04 |
0.5880 |
0.0050 |
0.86% |
0.5840 |
0.5890 |
0.5800 |
2006-04-03 |
0.5890 |
0.0000 |
0.00% |
0.5900 |
0.5920 |
0.5870 |
2006-03-31 |
0.5900 |
0.0010 |
0.17% |
0.5890 |
0.5920 |
0.5860 |
2006-03-30 |
0.5890 |
0.0060 |
1.03% |
0.5830 |
0.5900 |
0.5820 |
2006-03-29 |
0.5870 |
0.0010 |
0.17% |
0.5860 |
0.5870 |
0.5820 |
2006-03-28 |
0.5850 |
0.0010 |
0.17% |
0.5840 |
0.5890 |
0.5830 |
2006-03-27 |
0.5870 |
-0.0050 |
-0.84% |
0.5910 |
0.5910 |
0.5860 |
2006-03-24 |
0.5900 |
-0.0040 |
-0.67% |
0.5930 |
0.5940 |
0.5860 |
2006-03-23 |
0.5970 |
-0.0040 |
-0.67% |
0.6000 |
0.6020 |
0.5950 |
2006-03-22 |
0.5960 |
0.0030 |
0.51% |
0.5940 |
0.5960 |
0.5920 |
2006-03-21 |
0.5930 |
-0.0050 |
-0.84% |
0.5970 |
0.5970 |
0.5910 |
2006-03-20 |
0.5940 |
-0.0050 |
-0.83% |
0.5990 |
0.6000 |
0.5910 |
2006-03-17 |
0.5970 |
-0.0080 |
-1.32% |
0.6040 |
0.6060 |
0.5960 |
2006-03-16 |
0.6060 |
-0.0010 |
-0.16% |
0.6060 |
0.6080 |
0.6030 |
2006-03-15 |
0.6130 |
0.0020 |
0.33% |
0.6110 |
0.6150 |
0.6110 |
2006-03-14 |
0.6130 |
0.0030 |
0.49% |
0.6110 |
0.6130 |
0.6090 |
2006-03-13 |
0.6140 |
0.0010 |
0.16% |
0.6130 |
0.6150 |
0.6120 |
2006-03-10 |
0.6140 |
-0.0020 |
-0.32% |
0.6160 |
0.6180 |
0.6130 |
2006-03-09 |
0.6160 |
0.0010 |
0.16% |
0.6150 |
0.6190 |
0.6150 |
2006-03-08 |
0.6160 |
0.0000 |
0.00% |
0.6160 |
0.6190 |
0.6150 |
2006-03-07 |
0.6170 |
-0.0060 |
-0.96% |
0.6240 |
0.6240 |
0.6170 |
2006-03-06 |
0.6160 |
-0.0040 |
-0.65% |
0.6200 |
0.6230 |
0.6160 |
2006-03-03 |
0.6190 |
-0.0030 |
-0.48% |
0.6220 |
0.6240 |
0.6170 |
2006-03-02 |
0.6220 |
0.0030 |
0.48% |
0.6190 |
0.6220 |
0.6180 |
2006-03-01 |
0.6250 |
0.0010 |
0.16% |
0.6230 |
0.6270 |
0.6210 |
2006-02-28 |
0.6230 |
0.0050 |
0.81% |
0.6170 |
0.6230 |
0.6160 |
2006-02-27 |
0.6220 |
-0.0020 |
-0.32% |
0.6240 |
0.6240 |
0.6210 |
2006-02-24 |
0.6230 |
0.0010 |
0.16% |
0.6220 |
0.6240 |
0.6210 |
2006-02-23 |
0.6190 |
0.0010 |
0.16% |
0.6170 |
0.6220 |
0.6160 |
2006-02-22 |
0.6190 |
-0.0020 |
-0.32% |
0.6210 |
0.6220 |
0.6170 |
2006-02-21 |
0.6200 |
-0.0020 |
-0.32% |
0.6220 |
0.6220 |
0.6180 |
2006-02-20 |
0.6220 |
0.0030 |
0.48% |
0.6190 |
0.6220 |
0.6190 |
2006-02-17 |
0.6190 |
0.0000 |
0.00% |
0.6190 |
0.6220 |
0.6160 |
2006-02-16 |
0.6210 |
0.0000 |
0.00% |
0.6210 |
0.6220 |
0.6190 |
2006-02-15 |
0.6210 |
-0.0010 |
-0.16% |
0.6250 |
0.6260 |
0.6200 |
2006-02-14 |
0.6210 |
0.0000 |
0.00% |
0.6190 |
0.6210 |
0.6180 |
2006-02-13 |
0.6200 |
0.0000 |
0.00% |
0.6190 |
0.6210 |
0.6180 |
2006-02-10 |
0.6190 |
-0.0020 |
-0.32% |
0.6200 |
0.6240 |
0.6180 |
2006-02-09 |
0.6180 |
0.0000 |
0.00% |
0.6170 |
0.6200 |
0.6160 |
2006-02-08 |
0.6200 |
0.0000 |
0.00% |
0.6190 |
0.6210 |
0.6170 |
2006-02-07 |
0.6190 |
-0.0010 |
-0.16% |
0.6200 |
0.6220 |
0.6180 |
2006-02-06 |
0.6200 |
-0.0060 |
-0.96% |
0.6270 |
0.6270 |
0.6190 |
2006-02-03 |
0.6230 |
-0.0040 |
-0.64% |
0.6270 |
0.6270 |
0.6220 |
2006-02-02 |
0.6230 |
0.0010 |
0.16% |
0.6220 |
0.6240 |
0.6200 |
2006-02-01 |
0.6240 |
-0.0020 |
-0.32% |
0.6290 |
0.6300 |
0.6240 |
2006-01-31 |
0.6230 |
0.0060 |
0.97% |
0.6170 |
0.6250 |
0.6170 |
2006-01-30 |
0.6190 |
-0.0030 |
-0.48% |
0.6210 |
0.6220 |
0.6190 |
2006-01-27 |
0.6210 |
0.0000 |
0.00% |
0.6210 |
0.6230 |
0.6190 |
2006-01-26 |
0.6160 |
-0.0010 |
-0.16% |
0.6170 |
0.6190 |
0.6160 |
2006-01-25 |
0.6150 |
0.0020 |
0.33% |
0.6130 |
0.6170 |
0.6120 |
2006-01-24 |
0.6120 |
-0.0010 |
-0.16% |
0.6140 |
0.6150 |
0.6100 |
2006-01-23 |
0.6120 |
0.0050 |
0.82% |
0.6090 |
0.6140 |
0.6080 |
2006-01-20 |
0.6160 |
0.0000 |
0.00% |
0.6160 |
0.6180 |
0.6150 |
2006-01-19 |
0.6180 |
-0.0010 |
-0.16% |
0.6220 |
0.6220 |
0.6160 |
2006-01-18 |
0.6180 |
-0.0030 |
-0.48% |
0.6210 |
0.6220 |
0.6160 |
2006-01-17 |
0.6220 |
-0.0020 |
-0.32% |
0.6240 |
0.6250 |
0.6200 |
2006-01-16 |
0.6220 |
0.0000 |
0.00% |
0.6230 |
0.6250 |
0.6210 |
2006-01-13 |
0.6220 |
0.0030 |
0.48% |
0.6180 |
0.6220 |
0.6180 |
2006-01-12 |
0.6240 |
-0.0040 |
-0.64% |
0.6270 |
0.6290 |
0.6230 |
2006-01-11 |
0.6230 |
0.0050 |
0.81% |
0.6180 |
0.6240 |
0.6170 |
2006-01-10 |
0.6210 |
-0.0030 |
-0.48% |
0.6250 |
0.6250 |
0.6200 |
2006-01-09 |
0.6240 |
0.0000 |
0.00% |
0.6240 |
0.6240 |
0.6210 |
2006-01-06 |
0.6210 |
0.0060 |
0.98% |
0.6150 |
0.6210 |
0.6130 |
2006-01-05 |
0.6180 |
0.0000 |
0.00% |
0.6170 |
0.6180 |
0.6140 |
2006-01-04 |
0.6170 |
0.0060 |
0.98% |
0.6110 |
0.6170 |
0.6100 |
2006-01-03 |
0.6160 |
0.0060 |
0.98% |
0.6100 |
0.6160 |
0.6080 |
2006-01-02 |
0.6200 |
-0.0010 |
-0.16% |
0.6200 |
0.6220 |
0.6190 |