新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/欧元(AUD/EUR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2000-12-29 0.5930 0.0030 0.51% 0.5890 0.5930 0.5870
2000-12-28 0.5970 -0.0050 -0.83% 0.6020 0.6030 0.5940
2000-12-27 0.6020 0.0010 0.17% 0.6010 0.6020 0.5970
2000-12-26 0.6020 0.0030 0.50% 0.5990 0.6020 0.5960
2000-12-22 0.6020 0.0030 0.50% 0.5990 0.6030 0.5970
2000-12-20 0.6010 0.0050 0.84% 0.5960 0.6020 0.5930
2000-12-19 0.6100 0.0040 0.66% 0.6060 0.6100 0.6040
2000-12-18 0.6060 -0.0020 -0.33% 0.6090 0.6110 0.6040
2000-12-15 0.6070 0.0030 0.50% 0.6040 0.6110 0.6040
2000-12-14 0.6090 0.0030 0.50% 0.6060 0.6110 0.6050
2000-12-13 0.6150 -0.0030 -0.49% 0.6180 0.6210 0.6130
2000-12-12 0.6150 0.0000 0.00% 0.6150 0.6180 0.6120
2000-12-11 0.6170 -0.0050 -0.80% 0.6210 0.6220 0.6150
2000-12-08 0.6170 -0.0020 -0.32% 0.6190 0.6210 0.6150
2000-12-07 0.6160 0.0000 0.00% 0.6160 0.6200 0.6140
2000-12-06 0.6140 0.0070 1.15% 0.6070 0.6150 0.6050
2000-12-05 0.6140 -0.0040 -0.65% 0.6180 0.6200 0.6130
2000-12-04 0.6130 0.0080 1.32% 0.6070 0.6170 0.6040
2000-12-01 0.6110 0.0100 1.66% 0.5990 0.6150 0.5980
2000-11-30 0.6050 0.0070 1.17% 0.5980 0.6070 0.5960
2000-11-29 0.6080 -0.0010 -0.16% 0.6090 0.6160 0.6070
2000-11-28 0.6100 -0.0040 -0.65% 0.6140 0.6160 0.6090
2000-11-27 0.6170 0.0020 0.33% 0.6150 0.6190 0.6090
2000-11-24 0.6250 0.0030 0.48% 0.6220 0.6260 0.6180
2000-11-23 0.6230 -0.0040 -0.64% 0.6270 0.6310 0.6200
2000-11-22 0.6220 0.0160 2.64% 0.6060 0.6260 0.6010
2000-11-21 0.6060 -0.0040 -0.66% 0.6100 0.6110 0.6030
2000-11-20 0.6060 -0.0060 -0.98% 0.6110 0.6120 0.6030
2000-11-17 0.6130 0.0010 0.16% 0.6120 0.6160 0.6110
2000-11-16 0.6090 -0.0010 -0.16% 0.6110 0.6120 0.6080
2000-11-15 0.6060 0.0010 0.17% 0.6050 0.6110 0.6030
2000-11-14 0.6060 -0.0020 -0.33% 0.6070 0.6100 0.6050
2000-11-13 0.6060 0.0000 0.00% 0.6040 0.6060 0.6020
2000-11-10 0.6060 -0.0070 -1.14% 0.6130 0.6150 0.6030
2000-11-09 0.6100 0.0010 0.16% 0.6090 0.6110 0.6030
2000-11-08 0.6170 -0.0020 -0.32% 0.6190 0.6230 0.6150
2000-11-07 0.6150 0.0030 0.49% 0.6120 0.6150 0.6090
2000-11-06 0.6120 0.0020 0.33% 0.6110 0.6150 0.6100
2000-11-03 0.6050 0.0050 0.83% 0.6010 0.6120 0.5970
2000-11-02 0.6060 -0.0020 -0.33% 0.6090 0.6210 0.6020
2000-11-01 0.6080 0.0010 0.16% 0.6070 0.6120 0.6000
2000-10-31 0.6160 -0.0020 -0.32% 0.6180 0.6180 0.6010
2000-10-30 0.6230 0.0010 0.16% 0.6210 0.6260 0.6180
2000-10-27 0.6230 0.0030 0.48% 0.6200 0.6250 0.6170
2000-10-26 0.6280 0.0030 0.48% 0.6260 0.6290 0.6210
2000-10-25 0.6260 -0.0090 -1.42% 0.6350 0.6390 0.6240
2000-10-24 0.6280 -0.0010 -0.16% 0.6280 0.6350 0.6260
2000-10-23 0.6300 -0.0020 -0.32% 0.6330 0.6370 0.6290
2000-10-20 0.6270 0.0080 1.29% 0.6200 0.6290 0.6180
2000-10-19 0.6180 0.0010 0.16% 0.6170 0.6190 0.6130
2000-10-18 0.6200 -0.0020 -0.32% 0.6220 0.6230 0.6140
2000-10-17 0.6090 -0.0030 -0.49% 0.6120 0.6130 0.6030
2000-10-16 0.6160 -0.0070 -1.12% 0.6200 0.6230 0.6140
2000-10-13 0.6200 -0.0040 -0.64% 0.6240 0.6250 0.6160
2000-10-12 0.6170 -0.0020 -0.32% 0.6190 0.6200 0.6130
2000-10-11 0.6150 0.0020 0.33% 0.6130 0.6190 0.6130
2000-10-10 0.6120 -0.0020 -0.33% 0.6140 0.6170 0.6080
2000-10-09 0.6170 0.0020 0.33% 0.6170 0.6180 0.6150
2000-10-06 0.6140 -0.0020 -0.32% 0.6160 0.6170 0.6090
2000-10-05 0.6150 -0.0030 -0.49% 0.6180 0.6200 0.6150
2000-10-04 0.6140 -0.0030 -0.49% 0.6170 0.6190 0.6100
2000-10-03 0.6170 -0.0080 -1.28% 0.6250 0.6260 0.6170
2000-10-02 0.6220 0.0040 0.65% 0.6180 0.6240 0.6150
2000-09-29 0.6150 -0.0070 -1.13% 0.6220 0.6230 0.6110
2000-09-28 0.6220 -0.0030 -0.48% 0.6250 0.6260 0.6210
2000-09-27 0.6240 0.0010 0.16% 0.6220 0.6240 0.6190
2000-09-26 0.6230 -0.0010 -0.16% 0.6230 0.6250 0.6190
2000-09-25 0.6300 0.0070 1.12% 0.6260 0.6310 0.6220
2000-09-22 0.6190 0.0010 0.16% 0.6190 0.6370 0.6170
2000-09-21 0.6330 0.0060 0.96% 0.6270 0.6340 0.6260
2000-09-20 0.6340 -0.0070 -1.09% 0.6410 0.6430 0.6320
2000-09-19 0.6380 0.0010 0.16% 0.6370 0.6400 0.6340
2000-09-18 0.6350 -0.0040 -0.63% 0.6390 0.6400 0.6320
2000-09-15 0.6380 -0.0040 -0.62% 0.6430 0.6450 0.6360
2000-09-14 0.6360 -0.0060 -0.93% 0.6420 0.6430 0.6340
2000-09-13 0.6450 -0.0030 -0.46% 0.6490 0.6500 0.6410
2000-09-12 0.6470 -0.0030 -0.46% 0.6500 0.6520 0.6440
2000-09-11 0.6530 0.0060 0.93% 0.6470 0.6540 0.6470
2000-09-08 0.6390 -0.0040 -0.62% 0.6430 0.6460 0.6380
2000-09-07 0.6400 -0.0060 -0.93% 0.6470 0.6480 0.6320
2000-09-06 0.6490 -0.0050 -0.76% 0.6540 0.6560 0.6450
2000-09-05 0.6400 -0.0080 -1.23% 0.6470 0.6480 0.6400
2000-09-04 0.6410 -0.0010 -0.16% 0.6420 0.6440 0.6400
2000-09-01 0.6410 -0.0020 -0.31% 0.6420 0.6450 0.6350
2000-08-31 0.6500 0.0030 0.46% 0.6470 0.6520 0.6450
2000-08-30 0.6440 0.0050 0.78% 0.6390 0.6440 0.6360
2000-08-29 0.6390 -0.0010 -0.16% 0.6400 0.6450 0.6370
2000-08-28 0.6340 -0.0040 -0.63% 0.6380 0.6380 0.6340
2000-08-25 0.6360 0.0010 0.16% 0.6350 0.6380 0.6320
2000-08-24 0.6350 0.0010 0.16% 0.6330 0.6370 0.6320
2000-08-23 0.6350 -0.0100 -1.55% 0.6450 0.6460 0.6300
2000-08-22 0.6470 -0.0090 -1.37% 0.6560 0.6580 0.6440
2000-08-21 0.6530 -0.0010 -0.15% 0.6550 0.6560 0.6520
2000-08-18 0.6510 -0.0030 -0.46% 0.6540 0.6560 0.6490
2000-08-17 0.6460 0.0020 0.31% 0.6440 0.6470 0.6410
2000-08-16 0.6460 0.0090 1.41% 0.6370 0.6460 0.6350
2000-08-15 0.6390 0.0030 0.47% 0.6370 0.6400 0.6360
2000-08-14 0.6420 0.0020 0.31% 0.6390 0.6430 0.6370
2000-08-11 0.6420 -0.0020 -0.31% 0.6440 0.6470 0.6390
2000-08-10 0.6410 0.0040 0.63% 0.6370 0.6430 0.6360
2000-08-09 0.6440 -0.0050 -0.77% 0.6490 0.6510 0.6410
2000-08-08 0.6470 -0.0040 -0.61% 0.6510 0.6530 0.6460
2000-08-07 0.6460 0.0020 0.31% 0.6450 0.6470 0.6430
2000-08-04 0.6440 -0.0010 -0.16% 0.6450 0.6460 0.6400
2000-08-03 0.6450 0.0020 0.31% 0.6430 0.6480 0.6400
2000-08-02 0.6390 0.0040 0.63% 0.6350 0.6420 0.6310
2000-08-01 0.6290 -0.0020 -0.32% 0.6310 0.6330 0.6280
2000-07-31 0.6260 -0.0090 -1.42% 0.6340 0.6340 0.6230
2000-07-28 0.6370 0.0000 0.00% 0.6360 0.6420 0.6340
2000-07-27 0.6300 -0.0040 -0.63% 0.6340 0.6370 0.6290
2000-07-26 0.6280 0.0060 0.96% 0.6220 0.6290 0.6180
2000-07-25 0.6240 0.0010 0.16% 0.6230 0.6260 0.6210
2000-07-24 0.6270 -0.0010 -0.16% 0.6290 0.6320 0.6260
2000-07-21 0.6250 0.0030 0.48% 0.6220 0.6280 0.6200
2000-07-20 0.6250 0.0070 1.13% 0.6180 0.6260 0.6160
2000-07-19 0.6240 -0.0070 -1.11% 0.6310 0.6320 0.6230
2000-07-18 0.6290 -0.0060 -0.94% 0.6350 0.6360 0.6270
2000-07-17 0.6290 0.0040 0.64% 0.6240 0.6290 0.6220
2000-07-14 0.6240 -0.0010 -0.16% 0.6240 0.6260 0.6220
2000-07-13 0.6250 -0.0030 -0.48% 0.6280 0.6320 0.6220
2000-07-12 0.6250 0.0010 0.16% 0.6240 0.6280 0.6220
2000-07-11 0.6170 -0.0050 -0.80% 0.6220 0.6230 0.6170
2000-07-10 0.6210 0.0020 0.32% 0.6190 0.6240 0.6180
2000-07-07 0.6240 0.0000 0.00% 0.6230 0.6250 0.6190
2000-07-06 0.6210 0.0010 0.16% 0.6200 0.6230 0.6180
2000-07-05 0.6180 -0.0100 -1.59% 0.6280 0.6280 0.6170
2000-07-04 0.6290 0.0000 0.00% 0.6300 0.6300 0.6270
2000-07-03 0.6300 0.0010 0.16% 0.6270 0.6330 0.6270
2000-06-30 0.6270 -0.0050 -0.79% 0.6320 0.6330 0.6230
2000-06-29 0.6330 0.0000 0.00% 0.6330 0.6360 0.6300
2000-06-28 0.6390 0.0010 0.16% 0.6390 0.6400 0.6360
2000-06-27 0.6360 0.0050 0.79% 0.6310 0.6370 0.6300
2000-06-26 0.6360 0.0020 0.32% 0.6340 0.6370 0.6300
2000-06-23 0.6350 -0.0030 -0.47% 0.6380 0.6390 0.6350
2000-06-22 0.6370 -0.0060 -0.93% 0.6430 0.6430 0.6330
2000-06-21 0.6380 -0.0010 -0.16% 0.6390 0.6390 0.6330
2000-06-20 0.6300 0.0010 0.16% 0.6290 0.6330 0.6270
2000-06-19 0.6280 -0.0050 -0.79% 0.6320 0.6330 0.6260
2000-06-16 0.6290 0.0050 0.80% 0.6240 0.6320 0.6230
2000-06-15 0.6320 0.0030 0.48% 0.6290 0.6330 0.6270
2000-06-14 0.6240 0.0030 0.48% 0.6210 0.6290 0.6200
2000-06-13 0.6210 0.0060 0.98% 0.6150 0.6240 0.6120
2000-06-12 0.6200 0.0050 0.81% 0.6160 0.6210 0.6150
2000-06-09 0.6150 -0.0060 -0.97% 0.6170 0.6180 0.6130
2000-06-07 0.6160 0.0030 0.49% 0.6130 0.6170 0.6110
2000-06-06 0.6170 0.0070 1.15% 0.6090 0.6190 0.6060
2000-06-05 0.6150 0.0040 0.65% 0.6100 0.6170 0.6100
2000-06-02 0.6150 0.0070 1.15% 0.6080 0.6190 0.6050
2000-06-01 0.6130 -0.0010 -0.16% 0.6140 0.6160 0.6090
2000-05-31 0.6120 -0.0040 -0.65% 0.6170 0.6180 0.6090
2000-05-30 0.6190 0.0050 0.81% 0.6140 0.6230 0.6130
2000-05-29 0.6180 -0.0010 -0.16% 0.6190 0.6210 0.6160
2000-05-26 0.6150 0.0040 0.65% 0.6110 0.6170 0.6070
2000-05-25 0.6250 -0.0010 -0.16% 0.6260 0.6280 0.6210
2000-05-24 0.6300 -0.0030 -0.47% 0.6330 0.6350 0.6280
2000-05-23 0.6340 0.0010 0.16% 0.6330 0.6380 0.6300
2000-05-22 0.6340 0.0000 0.00% 0.6340 0.6370 0.6280
2000-05-19 0.6380 0.0030 0.47% 0.6350 0.6390 0.6310
2000-05-18 0.6390 0.0030 0.47% 0.6360 0.6420 0.6320
2000-05-17 0.6350 -0.0080 -1.24% 0.6440 0.6450 0.6320
2000-05-16 0.6370 0.0030 0.47% 0.6340 0.6410 0.6320
2000-05-15 0.6280 -0.0070 -1.10% 0.6360 0.6390 0.6260
2000-05-12 0.6310 0.0020 0.32% 0.6290 0.6330 0.6280
2000-05-11 0.6430 -0.0040 -0.62% 0.6470 0.6500 0.6390
2000-05-10 0.6400 -0.0020 -0.31% 0.6420 0.6450 0.6380
2000-05-09 0.6430 0.0010 0.16% 0.6420 0.6450 0.6350
2000-05-08 0.6490 -0.0150 -2.26% 0.6650 0.6650 0.6470
2000-05-05 0.6630 0.0050 0.76% 0.6580 0.6640 0.6560
2000-05-04 0.6640 -0.0020 -0.30% 0.6660 0.6670 0.6580
2000-05-03 0.6620 0.0080 1.22% 0.6540 0.6630 0.6510
2000-05-02 0.6450 0.0040 0.62% 0.6420 0.6470 0.6400
2000-05-01 0.6350 -0.0020 -0.31% 0.6370 0.6380 0.6310
2000-04-28 0.6420 -0.0050 -0.77% 0.6470 0.6510 0.6400
2000-04-27 0.6460 0.0010 0.16% 0.6460 0.6490 0.6440
2000-04-26 0.6360 -0.0060 -0.93% 0.6420 0.6430 0.6350
2000-04-25 0.6440 -0.0020 -0.31% 0.6460 0.6490 0.6440
2000-04-24 0.6330 0.0020 0.32% 0.6310 0.6340 0.6300
2000-04-21 0.6320 0.0000 0.00% 0.6320 0.6340 0.6300
2000-04-19 0.6340 0.0000 0.00% 0.6340 0.6380 0.6320
2000-04-18 0.6280 0.0050 0.80% 0.6230 0.6290 0.6220
2000-04-17 0.6190 -0.0090 -1.43% 0.6260 0.6340 0.6170
2000-04-14 0.6250 0.0030 0.48% 0.6220 0.6250 0.6210
2000-04-13 0.6250 0.0000 0.00% 0.6250 0.6290 0.6240
2000-04-12 0.6230 0.0000 0.00% 0.6230 0.6250 0.6210
2000-04-11 0.6210 -0.0030 -0.48% 0.6240 0.6240 0.6190
2000-04-10 0.6220 -0.0010 -0.16% 0.6270 0.6270 0.6200
2000-04-07 0.6280 -0.0040 -0.63% 0.6320 0.6320 0.6240
2000-04-06 0.6280 -0.0040 -0.63% 0.6310 0.6320 0.6240
2000-04-05 0.6300 0.0010 0.16% 0.6290 0.6310 0.6240
2000-04-04 0.6290 0.0000 0.00% 0.6310 0.6330 0.6230
2000-04-03 0.6330 -0.0010 -0.16% 0.6330 0.6360 0.6320
2000-03-31 0.6360 -0.0050 -0.78% 0.6410 0.6420 0.6300
2000-03-30 0.6370 0.0010 0.16% 0.6360 0.6390 0.6330
2000-03-29 0.6430 -0.0020 -0.31% 0.6470 0.6490 0.6390
2000-03-28 0.6380 0.0030 0.47% 0.6360 0.6400 0.6350
2000-03-27 0.6330 0.0030 0.48% 0.6310 0.6370 0.6290
2000-03-24 0.6230 0.0020 0.32% 0.6210 0.6240 0.6210
2000-03-23 0.6230 0.0010 0.16% 0.6220 0.6240 0.6180
2000-03-22 0.6300 -0.0050 -0.79% 0.6350 0.6370 0.6290
2000-03-21 0.6330 0.0030 0.48% 0.6300 0.6340 0.6290
2000-03-20 0.6240 0.0010 0.16% 0.6220 0.6250 0.6210
2000-03-17 0.6240 -0.0040 -0.64% 0.6290 0.6300 0.6220
2000-03-16 0.6290 -0.0020 -0.32% 0.6300 0.6330 0.6270
2000-03-15 0.6330 -0.0030 -0.47% 0.6370 0.6370 0.6320
2000-03-13 0.6380 0.0010 0.16% 0.6350 0.6400 0.6330
2000-03-10 0.6380 0.0000 0.00% 0.6390 0.6400 0.6350
2000-03-09 0.6350 0.0050 0.79% 0.6300 0.6370 0.6290
2000-03-08 0.6340 0.0060 0.96% 0.6280 0.6350 0.6270
2000-03-07 0.6310 0.0020 0.32% 0.6290 0.6330 0.6280
2000-03-03 0.6340 0.0010 0.16% 0.6330 0.6360 0.6310
2000-03-02 0.6280 0.0010 0.16% 0.6270 0.6330 0.6230
2000-03-01 0.6210 -0.0130 -2.05% 0.6340 0.6350 0.6190
2000-02-29 0.6400 0.0050 0.79% 0.6340 0.6400 0.6340
2000-02-28 0.6310 -0.0020 -0.32% 0.6330 0.6350 0.6280
2000-02-25 0.6320 0.0000 0.00% 0.6320 0.6380 0.6300
2000-02-24 0.6200 -0.0050 -0.80% 0.6250 0.6260 0.6170
2000-02-23 0.6190 -0.0040 -0.64% 0.6230 0.6240 0.6160
2000-02-22 0.6220 -0.0020 -0.32% 0.6240 0.6250 0.6210
2000-02-21 0.6350 -0.0030 -0.47% 0.6370 0.6380 0.6340
2000-02-18 0.6390 -0.0030 -0.47% 0.6430 0.6430 0.6380
2000-02-17 0.6400 0.0010 0.16% 0.6390 0.6420 0.6360
2000-02-16 0.6410 0.0030 0.47% 0.6370 0.6420 0.6360
2000-02-15 0.6410 0.0020 0.31% 0.6400 0.6430 0.6350
2000-02-14 0.6390 -0.0060 -0.93% 0.6440 0.6450 0.6380
2000-02-11 0.6410 0.0020 0.31% 0.6390 0.6410 0.6340
2000-02-10 0.6400 -0.0040 -0.62% 0.6430 0.6450 0.6370
2000-02-09 0.6400 0.0020 0.31% 0.6380 0.6430 0.6350
2000-02-08 0.6420 -0.0010 -0.16% 0.6430 0.6460 0.6410
2000-02-07 0.6470 -0.0030 -0.46% 0.6520 0.6560 0.6450
2000-02-04 0.6480 0.0010 0.15% 0.6480 0.6500 0.6400
2000-02-03 0.6420 -0.0020 -0.31% 0.6440 0.6460 0.6370
2000-02-02 0.6540 0.0070 1.08% 0.6470 0.6570 0.6470
2000-02-01 0.6490 -0.0040 -0.61% 0.6540 0.6560 0.6470
2000-01-31 0.6560 0.0050 0.77% 0.6570 0.6600 0.6530
2000-01-28 0.6460 -0.0240 -3.58% 0.6700 0.6710 0.6370
2000-01-27 0.6620 0.0030 0.46% 0.6590 0.6630 0.6590
2000-01-26 0.6510 -0.0030 -0.46% 0.6540 0.6560 0.6490
2000-01-25 0.6540 0.0010 0.15% 0.6530 0.6560 0.6520
2000-01-24 0.6510 -0.0090 -1.36% 0.6560 0.6570 0.6500
2000-01-21 0.6570 -0.0020 -0.30% 0.6590 0.6600 0.6550
2000-01-20 0.6550 0.0030 0.46% 0.6520 0.6570 0.6500
2000-01-19 0.6550 -0.0020 -0.30% 0.6570 0.6580 0.6540
2000-01-18 0.6570 0.0000 0.00% 0.6570 0.6580 0.6540
2000-01-17 0.6570 -0.0010 -0.15% 0.6580 0.6590 0.6550
2000-01-14 0.6560 -0.0020 -0.30% 0.6580 0.6590 0.6540
2000-01-13 0.6510 0.0090 1.40% 0.6420 0.6520 0.6410
2000-01-12 0.6380 0.0000 0.00% 0.6380 0.6390 0.6360
2000-01-11 0.6380 0.0020 0.31% 0.6360 0.6380 0.6320
2000-01-10 0.6400 0.0000 0.00% 0.6380 0.6410 0.6370
2000-01-07 0.6380 0.0010 0.16% 0.6370 0.6380 0.6340
2000-01-06 0.6360 -0.0030 -0.47% 0.6390 0.6400 0.6340
2000-01-05 0.6370 0.0020 0.31% 0.6350 0.6390 0.6330
2000-01-04 0.6370 -0.0050 -0.78% 0.6420 0.6420 0.6370
2000-01-03 0.6440 0.0080 1.26% 0.6380 0.6440 0.6370

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号