日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2004-12-31 |
0.5760 |
0.0010 |
0.17% |
0.5750 |
0.5790 |
0.5730 |
2004-12-30 |
0.5710 |
0.0050 |
0.88% |
0.5660 |
0.5710 |
0.5660 |
2004-12-29 |
0.5690 |
-0.0050 |
-0.87% |
0.5740 |
0.5750 |
0.5670 |
2004-12-28 |
0.5730 |
0.0010 |
0.17% |
0.5720 |
0.5740 |
0.5700 |
2004-12-27 |
0.5710 |
0.0070 |
1.24% |
0.5640 |
0.5720 |
0.5640 |
2004-12-24 |
0.5680 |
0.0020 |
0.35% |
0.5660 |
0.5700 |
0.5640 |
2004-12-23 |
0.5680 |
0.0020 |
0.35% |
0.5660 |
0.5690 |
0.5650 |
2004-12-22 |
0.5710 |
-0.0010 |
-0.17% |
0.5720 |
0.5740 |
0.5700 |
2004-12-21 |
0.5730 |
0.0020 |
0.35% |
0.5710 |
0.5750 |
0.5690 |
2004-12-20 |
0.5700 |
0.0070 |
1.24% |
0.5700 |
0.5720 |
0.5690 |
2004-12-16 |
0.5700 |
-0.0070 |
-1.21% |
0.5770 |
0.5800 |
0.5690 |
2004-12-15 |
0.5690 |
0.0050 |
0.89% |
0.5640 |
0.5710 |
0.5620 |
2004-12-14 |
0.5690 |
-0.0010 |
-0.18% |
0.5700 |
0.5730 |
0.5670 |
2004-12-13 |
0.5700 |
0.0060 |
1.06% |
0.5620 |
0.5710 |
0.5610 |
2004-12-10 |
0.5680 |
-0.0040 |
-0.70% |
0.5720 |
0.5720 |
0.5630 |
2004-12-09 |
0.5670 |
0.0010 |
0.18% |
0.5670 |
0.5720 |
0.5620 |
2004-12-08 |
0.5660 |
-0.0150 |
-2.58% |
0.5800 |
0.5820 |
0.5640 |
2004-12-07 |
0.5770 |
0.0000 |
0.00% |
0.5760 |
0.5810 |
0.5750 |
2004-12-06 |
0.5770 |
-0.0040 |
-0.69% |
0.5820 |
0.5830 |
0.5770 |
2004-12-03 |
0.5800 |
0.0040 |
0.69% |
0.5770 |
0.5810 |
0.5730 |
2004-12-02 |
0.5840 |
0.0000 |
0.00% |
0.5840 |
0.5900 |
0.5830 |
2004-12-01 |
0.5830 |
0.0020 |
0.34% |
0.5800 |
0.5850 |
0.5780 |
2004-11-30 |
0.5810 |
-0.0090 |
-1.53% |
0.5900 |
0.5900 |
0.5790 |
2004-11-29 |
0.5910 |
-0.0040 |
-0.67% |
0.5950 |
0.5990 |
0.5900 |
2004-11-26 |
0.5940 |
-0.0020 |
-0.34% |
0.5950 |
0.5980 |
0.5900 |
2004-11-25 |
0.5980 |
0.0030 |
0.50% |
0.5950 |
0.5990 |
0.5930 |
2004-11-24 |
0.5980 |
0.0010 |
0.17% |
0.5970 |
0.5990 |
0.5950 |
2004-11-23 |
0.6010 |
0.0030 |
0.50% |
0.5980 |
0.6020 |
0.5940 |
2004-11-22 |
0.6000 |
-0.0010 |
-0.17% |
0.6010 |
0.6020 |
0.5990 |
2004-11-19 |
0.6020 |
0.0040 |
0.67% |
0.5980 |
0.6040 |
0.5950 |
2004-11-18 |
0.6000 |
-0.0040 |
-0.66% |
0.6030 |
0.6050 |
0.5980 |
2004-11-17 |
0.6010 |
0.0080 |
1.35% |
0.5930 |
0.6020 |
0.5920 |
2004-11-16 |
0.5960 |
0.0000 |
0.00% |
0.5970 |
0.5970 |
0.5930 |
2004-11-15 |
0.5970 |
0.0020 |
0.34% |
0.5950 |
0.5980 |
0.5930 |
2004-11-12 |
0.5920 |
0.0030 |
0.51% |
0.5890 |
0.5930 |
0.5880 |
2004-11-11 |
0.5920 |
0.0040 |
0.68% |
0.5880 |
0.5930 |
0.5870 |
2004-11-10 |
0.5890 |
-0.0010 |
-0.17% |
0.5900 |
0.5940 |
0.5870 |
2004-11-09 |
0.5900 |
0.0040 |
0.68% |
0.5870 |
0.5910 |
0.5850 |
2004-11-08 |
0.5850 |
-0.0050 |
-0.85% |
0.5900 |
0.5910 |
0.5850 |
2004-11-05 |
0.5890 |
0.0040 |
0.68% |
0.5850 |
0.5900 |
0.5820 |
2004-11-04 |
0.5880 |
0.0000 |
0.00% |
0.5880 |
0.5900 |
0.5860 |
2004-11-03 |
0.5900 |
0.0090 |
1.55% |
0.5810 |
0.5900 |
0.5800 |
2004-11-02 |
0.5880 |
-0.0010 |
-0.17% |
0.5890 |
0.5890 |
0.5860 |
2004-11-01 |
0.5860 |
-0.0010 |
-0.17% |
0.5870 |
0.5880 |
0.5830 |
2004-10-29 |
0.5850 |
0.0020 |
0.34% |
0.5820 |
0.5850 |
0.5810 |
2004-10-28 |
0.5850 |
0.0010 |
0.17% |
0.5850 |
0.5890 |
0.5780 |
2004-10-27 |
0.5860 |
-0.0010 |
-0.17% |
0.5870 |
0.5910 |
0.5850 |
2004-10-26 |
0.5840 |
0.0000 |
0.00% |
0.5840 |
0.5880 |
0.5820 |
2004-10-25 |
0.5830 |
0.0050 |
0.87% |
0.5800 |
0.5860 |
0.5790 |
2004-10-22 |
0.5850 |
0.0020 |
0.34% |
0.5830 |
0.5850 |
0.5820 |
2004-10-21 |
0.5850 |
0.0030 |
0.52% |
0.5820 |
0.5870 |
0.5810 |
2004-10-20 |
0.5830 |
0.0050 |
0.87% |
0.5790 |
0.5860 |
0.5770 |
2004-10-19 |
0.5810 |
0.0020 |
0.35% |
0.5800 |
0.5830 |
0.5770 |
2004-10-18 |
0.5800 |
-0.0040 |
-0.68% |
0.5840 |
0.5860 |
0.5800 |
2004-10-15 |
0.5860 |
0.0020 |
0.34% |
0.5840 |
0.5880 |
0.5820 |
2004-10-14 |
0.5880 |
0.0020 |
0.34% |
0.5860 |
0.5910 |
0.5830 |
2004-10-13 |
0.5890 |
-0.0030 |
-0.51% |
0.5920 |
0.5920 |
0.5850 |
2004-10-12 |
0.5930 |
-0.0020 |
-0.34% |
0.5950 |
0.5960 |
0.5900 |
2004-10-11 |
0.5920 |
-0.0020 |
-0.34% |
0.5960 |
0.5970 |
0.5920 |
2004-10-08 |
0.5920 |
0.0060 |
1.02% |
0.5860 |
0.5930 |
0.5840 |
2004-10-07 |
0.5920 |
0.0030 |
0.51% |
0.5890 |
0.5930 |
0.5870 |
2004-10-06 |
0.5900 |
0.0000 |
0.00% |
0.5900 |
0.5910 |
0.5870 |
2004-10-05 |
0.5880 |
0.0010 |
0.17% |
0.5870 |
0.5890 |
0.5840 |
2004-10-04 |
0.5880 |
-0.0030 |
-0.51% |
0.5880 |
0.5900 |
0.5850 |
2004-10-01 |
0.5850 |
-0.0010 |
-0.17% |
0.5860 |
0.5860 |
0.5820 |
2004-09-30 |
0.5850 |
0.0090 |
1.56% |
0.5760 |
0.5860 |
0.5730 |
2004-09-29 |
0.5810 |
0.0000 |
0.00% |
0.5810 |
0.5820 |
0.5780 |
2004-09-28 |
0.5820 |
0.0040 |
0.69% |
0.5780 |
0.5840 |
0.5780 |
2004-09-27 |
0.5800 |
-0.0010 |
-0.17% |
0.5820 |
0.5820 |
0.5780 |
2004-09-24 |
0.5820 |
0.0000 |
0.00% |
0.5820 |
0.5850 |
0.5800 |
2004-09-23 |
0.5820 |
0.0060 |
1.04% |
0.5750 |
0.5830 |
0.5750 |
2004-09-22 |
0.5760 |
0.0030 |
0.52% |
0.5740 |
0.5770 |
0.5730 |
2004-09-21 |
0.5700 |
0.0020 |
0.35% |
0.5680 |
0.5710 |
0.5670 |
2004-09-20 |
0.5750 |
0.0020 |
0.35% |
0.5740 |
0.5770 |
0.5730 |
2004-09-17 |
0.5730 |
-0.0010 |
-0.17% |
0.5740 |
0.5760 |
0.5720 |
2004-09-16 |
0.5730 |
0.0030 |
0.53% |
0.5700 |
0.5750 |
0.5690 |
2004-09-15 |
0.5720 |
-0.0060 |
-1.04% |
0.5770 |
0.5790 |
0.5700 |
2004-09-14 |
0.5730 |
0.0060 |
1.06% |
0.5670 |
0.5750 |
0.5670 |
2004-09-13 |
0.5670 |
0.0000 |
0.00% |
0.5670 |
0.5700 |
0.5660 |
2004-09-10 |
0.5670 |
0.0070 |
1.25% |
0.5610 |
0.5700 |
0.5600 |
2004-09-09 |
0.5640 |
-0.0070 |
-1.23% |
0.5710 |
0.5720 |
0.5620 |
2004-09-08 |
0.5710 |
0.0020 |
0.35% |
0.5700 |
0.5730 |
0.5650 |
2004-09-07 |
0.5730 |
0.0010 |
0.17% |
0.5720 |
0.5750 |
0.5710 |
2004-09-06 |
0.5740 |
0.0020 |
0.35% |
0.5740 |
0.5740 |
0.5710 |
2004-09-03 |
0.5720 |
-0.0050 |
-0.87% |
0.5770 |
0.5790 |
0.5700 |
2004-09-02 |
0.5720 |
-0.0060 |
-1.04% |
0.5780 |
0.5780 |
0.5710 |
2004-09-01 |
0.5770 |
-0.0010 |
-0.17% |
0.5780 |
0.5800 |
0.5760 |
2004-08-31 |
0.5780 |
0.0040 |
0.70% |
0.5740 |
0.5810 |
0.5730 |
2004-08-30 |
0.5800 |
-0.0030 |
-0.51% |
0.5820 |
0.5830 |
0.5770 |
2004-08-27 |
0.5850 |
0.0000 |
0.00% |
0.5860 |
0.5910 |
0.5840 |
2004-08-26 |
0.5810 |
-0.0020 |
-0.34% |
0.5830 |
0.5850 |
0.5780 |
2004-08-25 |
0.5840 |
0.0020 |
0.34% |
0.5820 |
0.5860 |
0.5810 |
2004-08-24 |
0.5820 |
-0.0070 |
-1.19% |
0.5890 |
0.5910 |
0.5810 |
2004-08-23 |
0.5860 |
-0.0090 |
-1.51% |
0.5960 |
0.5960 |
0.5850 |
2004-08-20 |
0.5870 |
-0.0030 |
-0.51% |
0.5900 |
0.5900 |
0.5860 |
2004-08-19 |
0.5870 |
0.0080 |
1.38% |
0.5790 |
0.5870 |
0.5770 |
2004-08-18 |
0.5800 |
0.0000 |
0.00% |
0.5800 |
0.5810 |
0.5780 |
2004-08-17 |
0.5790 |
-0.0030 |
-0.52% |
0.5820 |
0.5830 |
0.5770 |
2004-08-16 |
0.5820 |
0.0020 |
0.34% |
0.5790 |
0.5820 |
0.5790 |
2004-08-13 |
0.5790 |
0.0010 |
0.17% |
0.5780 |
0.5800 |
0.5700 |
2004-08-12 |
0.5830 |
0.0000 |
0.00% |
0.5830 |
0.5860 |
0.5810 |
2004-08-11 |
0.5850 |
0.0020 |
0.34% |
0.5840 |
0.5860 |
0.5810 |
2004-08-10 |
0.5820 |
-0.0030 |
-0.51% |
0.5850 |
0.5860 |
0.5800 |
2004-08-09 |
0.5840 |
0.0020 |
0.34% |
0.5820 |
0.5850 |
0.5800 |
2004-08-06 |
0.5810 |
0.0080 |
1.40% |
0.5730 |
0.5830 |
0.5700 |
2004-08-05 |
0.5840 |
0.0010 |
0.17% |
0.5830 |
0.5850 |
0.5820 |
2004-08-04 |
0.5840 |
-0.0030 |
-0.51% |
0.5870 |
0.5870 |
0.5820 |
2004-08-03 |
0.5860 |
0.0020 |
0.34% |
0.5840 |
0.5860 |
0.5800 |
2004-08-02 |
0.5850 |
0.0020 |
0.34% |
0.5850 |
0.5950 |
0.5820 |
2004-07-30 |
0.5840 |
0.0040 |
0.69% |
0.5810 |
0.5870 |
0.5780 |
2004-07-29 |
0.5800 |
0.0000 |
0.00% |
0.5810 |
0.5820 |
0.5760 |
2004-07-28 |
0.5800 |
-0.0010 |
-0.17% |
0.5810 |
0.5830 |
0.5770 |
2004-07-27 |
0.5800 |
-0.0090 |
-1.53% |
0.5890 |
0.5930 |
0.5790 |
2004-07-26 |
0.5840 |
0.0000 |
0.00% |
0.5830 |
0.5870 |
0.5810 |
2004-07-23 |
0.5860 |
-0.0050 |
-0.85% |
0.5910 |
0.5920 |
0.5840 |
2004-07-22 |
0.5840 |
0.0010 |
0.17% |
0.5830 |
0.5870 |
0.5790 |
2004-07-21 |
0.5830 |
-0.0110 |
-1.85% |
0.5940 |
0.5950 |
0.5800 |
2004-07-20 |
0.5900 |
-0.0040 |
-0.67% |
0.5940 |
0.5950 |
0.5890 |
2004-07-19 |
0.5890 |
0.0010 |
0.17% |
0.5880 |
0.5910 |
0.5880 |
2004-07-16 |
0.5880 |
0.0080 |
1.38% |
0.5800 |
0.5880 |
0.5780 |
2004-07-15 |
0.5850 |
-0.0020 |
-0.34% |
0.5870 |
0.5880 |
0.5830 |
2004-07-14 |
0.5840 |
-0.0010 |
-0.17% |
0.5850 |
0.5860 |
0.5830 |
2004-07-13 |
0.5880 |
-0.0030 |
-0.51% |
0.5910 |
0.5910 |
0.5850 |
2004-07-12 |
0.5870 |
0.0040 |
0.69% |
0.5830 |
0.5870 |
0.5830 |
2004-07-09 |
0.5820 |
0.0020 |
0.34% |
0.5790 |
0.5830 |
0.5790 |
2004-07-08 |
0.5810 |
-0.0030 |
-0.51% |
0.5840 |
0.5840 |
0.5780 |
2004-07-07 |
0.5850 |
0.0090 |
1.56% |
0.5760 |
0.5860 |
0.5760 |
2004-07-06 |
0.5800 |
0.0010 |
0.17% |
0.5790 |
0.5850 |
0.5790 |
2004-07-05 |
0.5790 |
-0.0020 |
-0.34% |
0.5810 |
0.5830 |
0.5790 |
2004-07-02 |
0.5790 |
0.0070 |
1.22% |
0.5720 |
0.5790 |
0.5690 |
2004-07-01 |
0.5800 |
0.0060 |
1.05% |
0.5750 |
0.5810 |
0.5720 |
2004-06-30 |
0.5730 |
0.0070 |
1.24% |
0.5660 |
0.5730 |
0.5640 |
2004-06-29 |
0.5710 |
-0.0080 |
-1.38% |
0.5790 |
0.5800 |
0.5700 |
2004-06-28 |
0.5740 |
0.0000 |
0.00% |
0.5750 |
0.5760 |
0.5710 |
2004-06-25 |
0.5750 |
-0.0010 |
-0.17% |
0.5760 |
0.5770 |
0.5720 |
2004-06-24 |
0.5750 |
0.0110 |
1.95% |
0.5650 |
0.5760 |
0.5630 |
2004-06-23 |
0.5680 |
-0.0010 |
-0.18% |
0.5680 |
0.5730 |
0.5660 |
2004-06-22 |
0.5690 |
-0.0010 |
-0.18% |
0.5710 |
0.5720 |
0.5650 |
2004-06-21 |
0.5700 |
0.0010 |
0.18% |
0.5690 |
0.5710 |
0.5670 |
2004-06-18 |
0.5680 |
0.0060 |
1.07% |
0.5620 |
0.5690 |
0.5600 |
2004-06-17 |
0.5660 |
-0.0050 |
-0.88% |
0.5710 |
0.5730 |
0.5650 |
2004-06-16 |
0.5730 |
-0.0080 |
-1.38% |
0.5810 |
0.5810 |
0.5700 |
2004-06-15 |
0.5740 |
0.0100 |
1.77% |
0.5640 |
0.5750 |
0.5590 |
2004-06-14 |
0.5690 |
-0.0050 |
-0.87% |
0.5750 |
0.5750 |
0.5660 |
2004-06-11 |
0.5760 |
-0.0040 |
-0.69% |
0.5810 |
0.5810 |
0.5750 |
2004-06-10 |
0.5750 |
0.0050 |
0.88% |
0.5700 |
0.5770 |
0.5660 |
2004-06-09 |
0.5720 |
-0.0090 |
-1.55% |
0.5810 |
0.5820 |
0.5700 |
2004-06-08 |
0.5710 |
-0.0060 |
-1.04% |
0.5760 |
0.5760 |
0.5700 |
2004-06-07 |
0.5740 |
0.0100 |
1.77% |
0.5650 |
0.5740 |
0.5650 |
2004-06-04 |
0.5660 |
0.0050 |
0.89% |
0.5610 |
0.5670 |
0.5590 |
2004-06-03 |
0.5640 |
-0.0050 |
-0.88% |
0.5690 |
0.5710 |
0.5600 |
2004-06-02 |
0.5700 |
-0.0090 |
-1.55% |
0.5790 |
0.5810 |
0.5670 |
2004-06-01 |
0.5770 |
-0.0070 |
-1.20% |
0.5840 |
0.5860 |
0.5770 |
2004-05-31 |
0.5870 |
0.0000 |
0.00% |
0.5860 |
0.5890 |
0.5840 |
2004-05-28 |
0.5850 |
-0.0020 |
-0.34% |
0.5860 |
0.5890 |
0.5820 |
2004-05-27 |
0.5840 |
0.0080 |
1.39% |
0.5760 |
0.5860 |
0.5750 |
2004-05-26 |
0.5840 |
-0.0020 |
-0.34% |
0.5850 |
0.5880 |
0.5820 |
2004-05-25 |
0.5860 |
0.0090 |
1.56% |
0.5770 |
0.5860 |
0.5750 |
2004-05-24 |
0.5810 |
0.0000 |
0.00% |
0.5820 |
0.5840 |
0.5780 |
2004-05-21 |
0.5810 |
0.0000 |
0.00% |
0.5790 |
0.5860 |
0.5780 |
2004-05-20 |
0.5840 |
0.0020 |
0.34% |
0.5830 |
0.5850 |
0.5790 |
2004-05-19 |
0.5790 |
0.0070 |
1.22% |
0.5720 |
0.5840 |
0.5720 |
2004-05-18 |
0.5750 |
0.0020 |
0.35% |
0.5730 |
0.5760 |
0.5690 |
2004-05-17 |
0.5700 |
-0.0050 |
-0.87% |
0.5750 |
0.5790 |
0.5680 |
2004-05-14 |
0.5820 |
0.0030 |
0.52% |
0.5790 |
0.5830 |
0.5750 |
2004-05-13 |
0.5820 |
-0.0090 |
-1.52% |
0.5910 |
0.5920 |
0.5790 |
2004-05-12 |
0.5870 |
0.0020 |
0.34% |
0.5860 |
0.5900 |
0.5830 |
2004-05-11 |
0.5870 |
0.0000 |
0.00% |
0.5860 |
0.5890 |
0.5830 |
2004-05-10 |
0.5870 |
-0.0070 |
-1.18% |
0.6080 |
0.6080 |
0.5830 |
2004-05-07 |
0.5920 |
-0.0160 |
-2.63% |
0.6080 |
0.6080 |
0.5900 |
2004-05-06 |
0.5990 |
-0.0070 |
-1.16% |
0.6070 |
0.6070 |
0.5970 |
2004-05-05 |
0.6020 |
0.0010 |
0.17% |
0.6000 |
0.6030 |
0.5980 |
2004-05-04 |
0.6050 |
0.0080 |
1.34% |
0.5960 |
0.6050 |
0.5960 |
2004-04-30 |
0.6020 |
-0.0010 |
-0.17% |
0.6030 |
0.6040 |
0.5980 |
2004-04-29 |
0.6030 |
0.0000 |
0.00% |
0.6030 |
0.6040 |
0.5950 |
2004-04-28 |
0.6100 |
-0.0110 |
-1.77% |
0.6210 |
0.6220 |
0.6090 |
2004-04-27 |
0.6160 |
0.0010 |
0.16% |
0.6150 |
0.6180 |
0.6100 |
2004-04-26 |
0.6180 |
0.0010 |
0.16% |
0.6160 |
0.6200 |
0.6130 |
2004-04-23 |
0.6190 |
-0.0020 |
-0.32% |
0.6210 |
0.6220 |
0.6140 |
2004-04-22 |
0.6180 |
0.0040 |
0.65% |
0.6140 |
0.6180 |
0.6080 |
2004-04-21 |
0.6160 |
-0.0020 |
-0.32% |
0.6190 |
0.6230 |
0.6130 |
2004-04-20 |
0.6160 |
-0.0120 |
-1.91% |
0.6270 |
0.6280 |
0.6150 |
2004-04-19 |
0.6210 |
0.0020 |
0.32% |
0.6190 |
0.6250 |
0.6190 |
2004-04-16 |
0.6200 |
0.0020 |
0.32% |
0.6180 |
0.6220 |
0.6140 |
2004-04-15 |
0.6190 |
0.0060 |
0.98% |
0.6130 |
0.6190 |
0.6110 |
2004-04-14 |
0.6140 |
-0.0170 |
-2.69% |
0.6300 |
0.6300 |
0.6100 |
2004-04-13 |
0.6320 |
-0.0110 |
-1.71% |
0.6430 |
0.6440 |
0.6310 |
2004-04-12 |
0.6350 |
0.0030 |
0.47% |
0.6320 |
0.6360 |
0.6320 |
2004-04-09 |
0.6310 |
0.0010 |
0.16% |
0.6300 |
0.6320 |
0.6290 |
2004-04-08 |
0.6310 |
-0.0030 |
-0.47% |
0.6330 |
0.6300 |
0.6270 |
2004-04-07 |
0.6290 |
0.0030 |
0.48% |
0.6260 |
0.6320 |
0.6220 |
2004-04-06 |
0.6310 |
0.0080 |
1.28% |
0.6230 |
0.6310 |
0.6210 |
2004-04-05 |
0.6270 |
-0.0030 |
-0.48% |
0.6290 |
0.6320 |
0.6250 |
2004-04-02 |
0.6230 |
-0.0100 |
-1.58% |
0.6330 |
0.6330 |
0.6230 |
2004-04-01 |
0.6220 |
0.0020 |
0.32% |
0.6200 |
0.6230 |
0.6150 |
2004-03-31 |
0.6230 |
0.0110 |
1.80% |
0.6220 |
0.6230 |
0.6220 |
2004-03-30 |
0.6180 |
0.0040 |
0.65% |
0.6190 |
0.6190 |
0.6180 |
2004-03-29 |
0.6160 |
0.0010 |
0.16% |
0.6150 |
0.6160 |
0.6150 |
2004-03-26 |
0.6160 |
0.0050 |
0.82% |
0.6100 |
0.6170 |
0.6090 |
2004-03-25 |
0.6090 |
-0.0050 |
-0.81% |
0.6090 |
0.6090 |
0.6080 |
2004-03-24 |
0.6140 |
-0.0060 |
-0.97% |
0.6190 |
0.6210 |
0.6130 |
2004-03-23 |
0.6110 |
0.0000 |
0.00% |
0.6110 |
0.6120 |
0.6080 |
2004-03-22 |
0.6110 |
0.0050 |
0.83% |
0.6060 |
0.6120 |
0.6020 |
2004-03-19 |
0.6100 |
-0.0020 |
-0.33% |
0.6130 |
0.6140 |
0.6060 |
2004-03-18 |
0.6070 |
0.0080 |
1.34% |
0.5990 |
0.6090 |
0.5980 |
2004-03-17 |
0.6050 |
-0.0010 |
-0.17% |
0.6050 |
0.6070 |
0.6010 |
2004-03-16 |
0.6060 |
0.0060 |
1.00% |
0.6010 |
0.6070 |
0.6000 |
2004-03-15 |
0.5990 |
0.0010 |
0.17% |
0.6010 |
0.6020 |
0.5950 |
2004-03-12 |
0.6010 |
-0.0050 |
-0.83% |
0.6050 |
0.6050 |
0.5950 |
2004-03-11 |
0.6000 |
-0.0100 |
-1.64% |
0.6100 |
0.6100 |
0.5940 |
2004-03-10 |
0.6130 |
-0.0090 |
-1.45% |
0.6200 |
0.6210 |
0.6090 |
2004-03-09 |
0.6150 |
0.0030 |
0.49% |
0.6120 |
0.6190 |
0.6120 |
2004-03-08 |
0.6110 |
0.0010 |
0.16% |
0.6130 |
0.6130 |
0.6080 |
2004-03-05 |
0.6120 |
0.0060 |
0.99% |
0.6060 |
0.6160 |
0.6040 |
2004-03-04 |
0.6150 |
0.0010 |
0.16% |
0.6160 |
0.6200 |
0.6130 |
2004-03-03 |
0.6150 |
-0.0120 |
-1.91% |
0.6280 |
0.6280 |
0.6080 |
2004-03-02 |
0.6250 |
-0.0070 |
-1.11% |
0.6310 |
0.6340 |
0.6210 |
2004-03-01 |
0.6200 |
-0.0010 |
-0.16% |
0.6200 |
0.6250 |
0.6160 |
2004-02-27 |
0.6190 |
0.0010 |
0.16% |
0.6180 |
0.6210 |
0.6140 |
2004-02-26 |
0.6200 |
-0.0060 |
-0.96% |
0.6260 |
0.6260 |
0.6160 |
2004-02-25 |
0.6170 |
0.0000 |
0.00% |
0.6170 |
0.6190 |
0.6150 |
2004-02-24 |
0.6140 |
0.0070 |
1.15% |
0.6070 |
0.6150 |
0.6060 |
2004-02-23 |
0.6140 |
-0.0010 |
-0.16% |
0.6130 |
0.6140 |
0.6130 |
2004-02-20 |
0.6160 |
-0.0150 |
-2.38% |
0.6310 |
0.6330 |
0.6100 |
2004-02-19 |
0.6230 |
0.0010 |
0.16% |
0.6210 |
0.6250 |
0.6200 |
2004-02-18 |
0.6210 |
-0.0060 |
-0.96% |
0.6270 |
0.6300 |
0.6190 |
2004-02-16 |
0.6210 |
0.0030 |
0.49% |
0.6190 |
0.6220 |
0.6180 |
2004-02-13 |
0.6190 |
0.0000 |
0.00% |
0.6190 |
0.6240 |
0.6170 |
2004-02-12 |
0.6160 |
0.0000 |
0.00% |
0.6160 |
0.6160 |
0.6130 |
2004-02-11 |
0.6150 |
0.0060 |
0.99% |
0.6080 |
0.6150 |
0.6050 |
2004-02-10 |
0.6140 |
0.0040 |
0.66% |
0.6100 |
0.6160 |
0.6100 |
2004-02-09 |
0.6120 |
0.0050 |
0.82% |
0.6010 |
0.6140 |
0.6000 |
2004-02-06 |
0.6080 |
0.0050 |
0.83% |
0.6020 |
0.6080 |
0.6010 |
2004-02-05 |
0.6080 |
0.0000 |
0.00% |
0.6070 |
0.6110 |
0.6060 |
2004-02-04 |
0.6080 |
-0.0020 |
-0.33% |
0.6100 |
0.6100 |
0.6050 |
2004-02-03 |
0.6100 |
0.0040 |
0.66% |
0.6060 |
0.6120 |
0.6050 |
2004-02-02 |
0.6130 |
-0.0020 |
-0.33% |
0.6160 |
0.6170 |
0.6130 |
2004-01-30 |
0.6120 |
-0.0070 |
-1.13% |
0.6190 |
0.6190 |
0.6060 |
2004-01-29 |
0.6220 |
-0.0010 |
-0.16% |
0.6230 |
0.6230 |
0.6180 |
2004-01-28 |
0.6180 |
0.0010 |
0.16% |
0.6170 |
0.6240 |
0.6170 |
2004-01-27 |
0.6110 |
0.0010 |
0.16% |
0.6090 |
0.6120 |
0.6080 |
2004-01-26 |
0.6180 |
-0.0010 |
-0.16% |
0.6190 |
0.6230 |
0.6180 |
2004-01-23 |
0.6130 |
-0.0060 |
-0.97% |
0.6180 |
0.6190 |
0.6120 |
2004-01-22 |
0.6130 |
0.0050 |
0.82% |
0.6080 |
0.6130 |
0.6070 |
2004-01-21 |
0.6120 |
0.0050 |
0.82% |
0.6080 |
0.6130 |
0.6070 |
2004-01-20 |
0.6120 |
0.0110 |
1.83% |
0.6020 |
0.6140 |
0.6010 |
2004-01-19 |
0.6110 |
-0.0070 |
-1.13% |
0.6180 |
0.6180 |
0.6100 |
2004-01-16 |
0.6170 |
-0.0050 |
-0.80% |
0.6220 |
0.6240 |
0.6150 |
2004-01-15 |
0.6120 |
-0.0050 |
-0.81% |
0.6150 |
0.6170 |
0.6110 |
2004-01-14 |
0.6120 |
-0.0020 |
-0.33% |
0.6140 |
0.6150 |
0.6110 |
2004-01-13 |
0.6110 |
0.0010 |
0.16% |
0.6090 |
0.6130 |
0.6080 |
2004-01-12 |
0.6100 |
0.0010 |
0.16% |
0.6090 |
0.6120 |
0.6070 |
2004-01-09 |
0.6050 |
0.0020 |
0.33% |
0.6030 |
0.6060 |
0.6010 |
2004-01-08 |
0.6070 |
0.0060 |
1.00% |
0.6010 |
0.6080 |
0.5990 |
2004-01-07 |
0.6070 |
-0.0030 |
-0.49% |
0.6090 |
0.6090 |
0.6060 |
2004-01-06 |
0.6040 |
0.0020 |
0.33% |
0.6010 |
0.6050 |
0.6000 |
2004-01-05 |
0.6060 |
0.0070 |
1.17% |
0.5920 |
0.6070 |
0.5910 |
2004-01-02 |
0.6030 |
0.0070 |
1.17% |
0.5960 |
0.6030 |
0.5950 |
2004-01-01 |
0.5980 |
-0.0010 |
-0.17% |
0.5990 |
0.5990 |
0.5970 |