新闻源 财富源

2024年05月17日 星期五

澳元/欧元(AUD/EUR)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2004-12-31 0.5760 0.0010 0.17% 0.5750 0.5790 0.5730
2004-12-30 0.5710 0.0050 0.88% 0.5660 0.5710 0.5660
2004-12-29 0.5690 -0.0050 -0.87% 0.5740 0.5750 0.5670
2004-12-28 0.5730 0.0010 0.17% 0.5720 0.5740 0.5700
2004-12-27 0.5710 0.0070 1.24% 0.5640 0.5720 0.5640
2004-12-24 0.5680 0.0020 0.35% 0.5660 0.5700 0.5640
2004-12-23 0.5680 0.0020 0.35% 0.5660 0.5690 0.5650
2004-12-22 0.5710 -0.0010 -0.17% 0.5720 0.5740 0.5700
2004-12-21 0.5730 0.0020 0.35% 0.5710 0.5750 0.5690
2004-12-20 0.5700 0.0070 1.24% 0.5700 0.5720 0.5690
2004-12-16 0.5700 -0.0070 -1.21% 0.5770 0.5800 0.5690
2004-12-15 0.5690 0.0050 0.89% 0.5640 0.5710 0.5620
2004-12-14 0.5690 -0.0010 -0.18% 0.5700 0.5730 0.5670
2004-12-13 0.5700 0.0060 1.06% 0.5620 0.5710 0.5610
2004-12-10 0.5680 -0.0040 -0.70% 0.5720 0.5720 0.5630
2004-12-09 0.5670 0.0010 0.18% 0.5670 0.5720 0.5620
2004-12-08 0.5660 -0.0150 -2.58% 0.5800 0.5820 0.5640
2004-12-07 0.5770 0.0000 0.00% 0.5760 0.5810 0.5750
2004-12-06 0.5770 -0.0040 -0.69% 0.5820 0.5830 0.5770
2004-12-03 0.5800 0.0040 0.69% 0.5770 0.5810 0.5730
2004-12-02 0.5840 0.0000 0.00% 0.5840 0.5900 0.5830
2004-12-01 0.5830 0.0020 0.34% 0.5800 0.5850 0.5780
2004-11-30 0.5810 -0.0090 -1.53% 0.5900 0.5900 0.5790
2004-11-29 0.5910 -0.0040 -0.67% 0.5950 0.5990 0.5900
2004-11-26 0.5940 -0.0020 -0.34% 0.5950 0.5980 0.5900
2004-11-25 0.5980 0.0030 0.50% 0.5950 0.5990 0.5930
2004-11-24 0.5980 0.0010 0.17% 0.5970 0.5990 0.5950
2004-11-23 0.6010 0.0030 0.50% 0.5980 0.6020 0.5940
2004-11-22 0.6000 -0.0010 -0.17% 0.6010 0.6020 0.5990
2004-11-19 0.6020 0.0040 0.67% 0.5980 0.6040 0.5950
2004-11-18 0.6000 -0.0040 -0.66% 0.6030 0.6050 0.5980
2004-11-17 0.6010 0.0080 1.35% 0.5930 0.6020 0.5920
2004-11-16 0.5960 0.0000 0.00% 0.5970 0.5970 0.5930
2004-11-15 0.5970 0.0020 0.34% 0.5950 0.5980 0.5930
2004-11-12 0.5920 0.0030 0.51% 0.5890 0.5930 0.5880
2004-11-11 0.5920 0.0040 0.68% 0.5880 0.5930 0.5870
2004-11-10 0.5890 -0.0010 -0.17% 0.5900 0.5940 0.5870
2004-11-09 0.5900 0.0040 0.68% 0.5870 0.5910 0.5850
2004-11-08 0.5850 -0.0050 -0.85% 0.5900 0.5910 0.5850
2004-11-05 0.5890 0.0040 0.68% 0.5850 0.5900 0.5820
2004-11-04 0.5880 0.0000 0.00% 0.5880 0.5900 0.5860
2004-11-03 0.5900 0.0090 1.55% 0.5810 0.5900 0.5800
2004-11-02 0.5880 -0.0010 -0.17% 0.5890 0.5890 0.5860
2004-11-01 0.5860 -0.0010 -0.17% 0.5870 0.5880 0.5830
2004-10-29 0.5850 0.0020 0.34% 0.5820 0.5850 0.5810
2004-10-28 0.5850 0.0010 0.17% 0.5850 0.5890 0.5780
2004-10-27 0.5860 -0.0010 -0.17% 0.5870 0.5910 0.5850
2004-10-26 0.5840 0.0000 0.00% 0.5840 0.5880 0.5820
2004-10-25 0.5830 0.0050 0.87% 0.5800 0.5860 0.5790
2004-10-22 0.5850 0.0020 0.34% 0.5830 0.5850 0.5820
2004-10-21 0.5850 0.0030 0.52% 0.5820 0.5870 0.5810
2004-10-20 0.5830 0.0050 0.87% 0.5790 0.5860 0.5770
2004-10-19 0.5810 0.0020 0.35% 0.5800 0.5830 0.5770
2004-10-18 0.5800 -0.0040 -0.68% 0.5840 0.5860 0.5800
2004-10-15 0.5860 0.0020 0.34% 0.5840 0.5880 0.5820
2004-10-14 0.5880 0.0020 0.34% 0.5860 0.5910 0.5830
2004-10-13 0.5890 -0.0030 -0.51% 0.5920 0.5920 0.5850
2004-10-12 0.5930 -0.0020 -0.34% 0.5950 0.5960 0.5900
2004-10-11 0.5920 -0.0020 -0.34% 0.5960 0.5970 0.5920
2004-10-08 0.5920 0.0060 1.02% 0.5860 0.5930 0.5840
2004-10-07 0.5920 0.0030 0.51% 0.5890 0.5930 0.5870
2004-10-06 0.5900 0.0000 0.00% 0.5900 0.5910 0.5870
2004-10-05 0.5880 0.0010 0.17% 0.5870 0.5890 0.5840
2004-10-04 0.5880 -0.0030 -0.51% 0.5880 0.5900 0.5850
2004-10-01 0.5850 -0.0010 -0.17% 0.5860 0.5860 0.5820
2004-09-30 0.5850 0.0090 1.56% 0.5760 0.5860 0.5730
2004-09-29 0.5810 0.0000 0.00% 0.5810 0.5820 0.5780
2004-09-28 0.5820 0.0040 0.69% 0.5780 0.5840 0.5780
2004-09-27 0.5800 -0.0010 -0.17% 0.5820 0.5820 0.5780
2004-09-24 0.5820 0.0000 0.00% 0.5820 0.5850 0.5800
2004-09-23 0.5820 0.0060 1.04% 0.5750 0.5830 0.5750
2004-09-22 0.5760 0.0030 0.52% 0.5740 0.5770 0.5730
2004-09-21 0.5700 0.0020 0.35% 0.5680 0.5710 0.5670
2004-09-20 0.5750 0.0020 0.35% 0.5740 0.5770 0.5730
2004-09-17 0.5730 -0.0010 -0.17% 0.5740 0.5760 0.5720
2004-09-16 0.5730 0.0030 0.53% 0.5700 0.5750 0.5690
2004-09-15 0.5720 -0.0060 -1.04% 0.5770 0.5790 0.5700
2004-09-14 0.5730 0.0060 1.06% 0.5670 0.5750 0.5670
2004-09-13 0.5670 0.0000 0.00% 0.5670 0.5700 0.5660
2004-09-10 0.5670 0.0070 1.25% 0.5610 0.5700 0.5600
2004-09-09 0.5640 -0.0070 -1.23% 0.5710 0.5720 0.5620
2004-09-08 0.5710 0.0020 0.35% 0.5700 0.5730 0.5650
2004-09-07 0.5730 0.0010 0.17% 0.5720 0.5750 0.5710
2004-09-06 0.5740 0.0020 0.35% 0.5740 0.5740 0.5710
2004-09-03 0.5720 -0.0050 -0.87% 0.5770 0.5790 0.5700
2004-09-02 0.5720 -0.0060 -1.04% 0.5780 0.5780 0.5710
2004-09-01 0.5770 -0.0010 -0.17% 0.5780 0.5800 0.5760
2004-08-31 0.5780 0.0040 0.70% 0.5740 0.5810 0.5730
2004-08-30 0.5800 -0.0030 -0.51% 0.5820 0.5830 0.5770
2004-08-27 0.5850 0.0000 0.00% 0.5860 0.5910 0.5840
2004-08-26 0.5810 -0.0020 -0.34% 0.5830 0.5850 0.5780
2004-08-25 0.5840 0.0020 0.34% 0.5820 0.5860 0.5810
2004-08-24 0.5820 -0.0070 -1.19% 0.5890 0.5910 0.5810
2004-08-23 0.5860 -0.0090 -1.51% 0.5960 0.5960 0.5850
2004-08-20 0.5870 -0.0030 -0.51% 0.5900 0.5900 0.5860
2004-08-19 0.5870 0.0080 1.38% 0.5790 0.5870 0.5770
2004-08-18 0.5800 0.0000 0.00% 0.5800 0.5810 0.5780
2004-08-17 0.5790 -0.0030 -0.52% 0.5820 0.5830 0.5770
2004-08-16 0.5820 0.0020 0.34% 0.5790 0.5820 0.5790
2004-08-13 0.5790 0.0010 0.17% 0.5780 0.5800 0.5700
2004-08-12 0.5830 0.0000 0.00% 0.5830 0.5860 0.5810
2004-08-11 0.5850 0.0020 0.34% 0.5840 0.5860 0.5810
2004-08-10 0.5820 -0.0030 -0.51% 0.5850 0.5860 0.5800
2004-08-09 0.5840 0.0020 0.34% 0.5820 0.5850 0.5800
2004-08-06 0.5810 0.0080 1.40% 0.5730 0.5830 0.5700
2004-08-05 0.5840 0.0010 0.17% 0.5830 0.5850 0.5820
2004-08-04 0.5840 -0.0030 -0.51% 0.5870 0.5870 0.5820
2004-08-03 0.5860 0.0020 0.34% 0.5840 0.5860 0.5800
2004-08-02 0.5850 0.0020 0.34% 0.5850 0.5950 0.5820
2004-07-30 0.5840 0.0040 0.69% 0.5810 0.5870 0.5780
2004-07-29 0.5800 0.0000 0.00% 0.5810 0.5820 0.5760
2004-07-28 0.5800 -0.0010 -0.17% 0.5810 0.5830 0.5770
2004-07-27 0.5800 -0.0090 -1.53% 0.5890 0.5930 0.5790
2004-07-26 0.5840 0.0000 0.00% 0.5830 0.5870 0.5810
2004-07-23 0.5860 -0.0050 -0.85% 0.5910 0.5920 0.5840
2004-07-22 0.5840 0.0010 0.17% 0.5830 0.5870 0.5790
2004-07-21 0.5830 -0.0110 -1.85% 0.5940 0.5950 0.5800
2004-07-20 0.5900 -0.0040 -0.67% 0.5940 0.5950 0.5890
2004-07-19 0.5890 0.0010 0.17% 0.5880 0.5910 0.5880
2004-07-16 0.5880 0.0080 1.38% 0.5800 0.5880 0.5780
2004-07-15 0.5850 -0.0020 -0.34% 0.5870 0.5880 0.5830
2004-07-14 0.5840 -0.0010 -0.17% 0.5850 0.5860 0.5830
2004-07-13 0.5880 -0.0030 -0.51% 0.5910 0.5910 0.5850
2004-07-12 0.5870 0.0040 0.69% 0.5830 0.5870 0.5830
2004-07-09 0.5820 0.0020 0.34% 0.5790 0.5830 0.5790
2004-07-08 0.5810 -0.0030 -0.51% 0.5840 0.5840 0.5780
2004-07-07 0.5850 0.0090 1.56% 0.5760 0.5860 0.5760
2004-07-06 0.5800 0.0010 0.17% 0.5790 0.5850 0.5790
2004-07-05 0.5790 -0.0020 -0.34% 0.5810 0.5830 0.5790
2004-07-02 0.5790 0.0070 1.22% 0.5720 0.5790 0.5690
2004-07-01 0.5800 0.0060 1.05% 0.5750 0.5810 0.5720
2004-06-30 0.5730 0.0070 1.24% 0.5660 0.5730 0.5640
2004-06-29 0.5710 -0.0080 -1.38% 0.5790 0.5800 0.5700
2004-06-28 0.5740 0.0000 0.00% 0.5750 0.5760 0.5710
2004-06-25 0.5750 -0.0010 -0.17% 0.5760 0.5770 0.5720
2004-06-24 0.5750 0.0110 1.95% 0.5650 0.5760 0.5630
2004-06-23 0.5680 -0.0010 -0.18% 0.5680 0.5730 0.5660
2004-06-22 0.5690 -0.0010 -0.18% 0.5710 0.5720 0.5650
2004-06-21 0.5700 0.0010 0.18% 0.5690 0.5710 0.5670
2004-06-18 0.5680 0.0060 1.07% 0.5620 0.5690 0.5600
2004-06-17 0.5660 -0.0050 -0.88% 0.5710 0.5730 0.5650
2004-06-16 0.5730 -0.0080 -1.38% 0.5810 0.5810 0.5700
2004-06-15 0.5740 0.0100 1.77% 0.5640 0.5750 0.5590
2004-06-14 0.5690 -0.0050 -0.87% 0.5750 0.5750 0.5660
2004-06-11 0.5760 -0.0040 -0.69% 0.5810 0.5810 0.5750
2004-06-10 0.5750 0.0050 0.88% 0.5700 0.5770 0.5660
2004-06-09 0.5720 -0.0090 -1.55% 0.5810 0.5820 0.5700
2004-06-08 0.5710 -0.0060 -1.04% 0.5760 0.5760 0.5700
2004-06-07 0.5740 0.0100 1.77% 0.5650 0.5740 0.5650
2004-06-04 0.5660 0.0050 0.89% 0.5610 0.5670 0.5590
2004-06-03 0.5640 -0.0050 -0.88% 0.5690 0.5710 0.5600
2004-06-02 0.5700 -0.0090 -1.55% 0.5790 0.5810 0.5670
2004-06-01 0.5770 -0.0070 -1.20% 0.5840 0.5860 0.5770
2004-05-31 0.5870 0.0000 0.00% 0.5860 0.5890 0.5840
2004-05-28 0.5850 -0.0020 -0.34% 0.5860 0.5890 0.5820
2004-05-27 0.5840 0.0080 1.39% 0.5760 0.5860 0.5750
2004-05-26 0.5840 -0.0020 -0.34% 0.5850 0.5880 0.5820
2004-05-25 0.5860 0.0090 1.56% 0.5770 0.5860 0.5750
2004-05-24 0.5810 0.0000 0.00% 0.5820 0.5840 0.5780
2004-05-21 0.5810 0.0000 0.00% 0.5790 0.5860 0.5780
2004-05-20 0.5840 0.0020 0.34% 0.5830 0.5850 0.5790
2004-05-19 0.5790 0.0070 1.22% 0.5720 0.5840 0.5720
2004-05-18 0.5750 0.0020 0.35% 0.5730 0.5760 0.5690
2004-05-17 0.5700 -0.0050 -0.87% 0.5750 0.5790 0.5680
2004-05-14 0.5820 0.0030 0.52% 0.5790 0.5830 0.5750
2004-05-13 0.5820 -0.0090 -1.52% 0.5910 0.5920 0.5790
2004-05-12 0.5870 0.0020 0.34% 0.5860 0.5900 0.5830
2004-05-11 0.5870 0.0000 0.00% 0.5860 0.5890 0.5830
2004-05-10 0.5870 -0.0070 -1.18% 0.6080 0.6080 0.5830
2004-05-07 0.5920 -0.0160 -2.63% 0.6080 0.6080 0.5900
2004-05-06 0.5990 -0.0070 -1.16% 0.6070 0.6070 0.5970
2004-05-05 0.6020 0.0010 0.17% 0.6000 0.6030 0.5980
2004-05-04 0.6050 0.0080 1.34% 0.5960 0.6050 0.5960
2004-04-30 0.6020 -0.0010 -0.17% 0.6030 0.6040 0.5980
2004-04-29 0.6030 0.0000 0.00% 0.6030 0.6040 0.5950
2004-04-28 0.6100 -0.0110 -1.77% 0.6210 0.6220 0.6090
2004-04-27 0.6160 0.0010 0.16% 0.6150 0.6180 0.6100
2004-04-26 0.6180 0.0010 0.16% 0.6160 0.6200 0.6130
2004-04-23 0.6190 -0.0020 -0.32% 0.6210 0.6220 0.6140
2004-04-22 0.6180 0.0040 0.65% 0.6140 0.6180 0.6080
2004-04-21 0.6160 -0.0020 -0.32% 0.6190 0.6230 0.6130
2004-04-20 0.6160 -0.0120 -1.91% 0.6270 0.6280 0.6150
2004-04-19 0.6210 0.0020 0.32% 0.6190 0.6250 0.6190
2004-04-16 0.6200 0.0020 0.32% 0.6180 0.6220 0.6140
2004-04-15 0.6190 0.0060 0.98% 0.6130 0.6190 0.6110
2004-04-14 0.6140 -0.0170 -2.69% 0.6300 0.6300 0.6100
2004-04-13 0.6320 -0.0110 -1.71% 0.6430 0.6440 0.6310
2004-04-12 0.6350 0.0030 0.47% 0.6320 0.6360 0.6320
2004-04-09 0.6310 0.0010 0.16% 0.6300 0.6320 0.6290
2004-04-08 0.6310 -0.0030 -0.47% 0.6330 0.6300 0.6270
2004-04-07 0.6290 0.0030 0.48% 0.6260 0.6320 0.6220
2004-04-06 0.6310 0.0080 1.28% 0.6230 0.6310 0.6210
2004-04-05 0.6270 -0.0030 -0.48% 0.6290 0.6320 0.6250
2004-04-02 0.6230 -0.0100 -1.58% 0.6330 0.6330 0.6230
2004-04-01 0.6220 0.0020 0.32% 0.6200 0.6230 0.6150
2004-03-31 0.6230 0.0110 1.80% 0.6220 0.6230 0.6220
2004-03-30 0.6180 0.0040 0.65% 0.6190 0.6190 0.6180
2004-03-29 0.6160 0.0010 0.16% 0.6150 0.6160 0.6150
2004-03-26 0.6160 0.0050 0.82% 0.6100 0.6170 0.6090
2004-03-25 0.6090 -0.0050 -0.81% 0.6090 0.6090 0.6080
2004-03-24 0.6140 -0.0060 -0.97% 0.6190 0.6210 0.6130
2004-03-23 0.6110 0.0000 0.00% 0.6110 0.6120 0.6080
2004-03-22 0.6110 0.0050 0.83% 0.6060 0.6120 0.6020
2004-03-19 0.6100 -0.0020 -0.33% 0.6130 0.6140 0.6060
2004-03-18 0.6070 0.0080 1.34% 0.5990 0.6090 0.5980
2004-03-17 0.6050 -0.0010 -0.17% 0.6050 0.6070 0.6010
2004-03-16 0.6060 0.0060 1.00% 0.6010 0.6070 0.6000
2004-03-15 0.5990 0.0010 0.17% 0.6010 0.6020 0.5950
2004-03-12 0.6010 -0.0050 -0.83% 0.6050 0.6050 0.5950
2004-03-11 0.6000 -0.0100 -1.64% 0.6100 0.6100 0.5940
2004-03-10 0.6130 -0.0090 -1.45% 0.6200 0.6210 0.6090
2004-03-09 0.6150 0.0030 0.49% 0.6120 0.6190 0.6120
2004-03-08 0.6110 0.0010 0.16% 0.6130 0.6130 0.6080
2004-03-05 0.6120 0.0060 0.99% 0.6060 0.6160 0.6040
2004-03-04 0.6150 0.0010 0.16% 0.6160 0.6200 0.6130
2004-03-03 0.6150 -0.0120 -1.91% 0.6280 0.6280 0.6080
2004-03-02 0.6250 -0.0070 -1.11% 0.6310 0.6340 0.6210
2004-03-01 0.6200 -0.0010 -0.16% 0.6200 0.6250 0.6160
2004-02-27 0.6190 0.0010 0.16% 0.6180 0.6210 0.6140
2004-02-26 0.6200 -0.0060 -0.96% 0.6260 0.6260 0.6160
2004-02-25 0.6170 0.0000 0.00% 0.6170 0.6190 0.6150
2004-02-24 0.6140 0.0070 1.15% 0.6070 0.6150 0.6060
2004-02-23 0.6140 -0.0010 -0.16% 0.6130 0.6140 0.6130
2004-02-20 0.6160 -0.0150 -2.38% 0.6310 0.6330 0.6100
2004-02-19 0.6230 0.0010 0.16% 0.6210 0.6250 0.6200
2004-02-18 0.6210 -0.0060 -0.96% 0.6270 0.6300 0.6190
2004-02-16 0.6210 0.0030 0.49% 0.6190 0.6220 0.6180
2004-02-13 0.6190 0.0000 0.00% 0.6190 0.6240 0.6170
2004-02-12 0.6160 0.0000 0.00% 0.6160 0.6160 0.6130
2004-02-11 0.6150 0.0060 0.99% 0.6080 0.6150 0.6050
2004-02-10 0.6140 0.0040 0.66% 0.6100 0.6160 0.6100
2004-02-09 0.6120 0.0050 0.82% 0.6010 0.6140 0.6000
2004-02-06 0.6080 0.0050 0.83% 0.6020 0.6080 0.6010
2004-02-05 0.6080 0.0000 0.00% 0.6070 0.6110 0.6060
2004-02-04 0.6080 -0.0020 -0.33% 0.6100 0.6100 0.6050
2004-02-03 0.6100 0.0040 0.66% 0.6060 0.6120 0.6050
2004-02-02 0.6130 -0.0020 -0.33% 0.6160 0.6170 0.6130
2004-01-30 0.6120 -0.0070 -1.13% 0.6190 0.6190 0.6060
2004-01-29 0.6220 -0.0010 -0.16% 0.6230 0.6230 0.6180
2004-01-28 0.6180 0.0010 0.16% 0.6170 0.6240 0.6170
2004-01-27 0.6110 0.0010 0.16% 0.6090 0.6120 0.6080
2004-01-26 0.6180 -0.0010 -0.16% 0.6190 0.6230 0.6180
2004-01-23 0.6130 -0.0060 -0.97% 0.6180 0.6190 0.6120
2004-01-22 0.6130 0.0050 0.82% 0.6080 0.6130 0.6070
2004-01-21 0.6120 0.0050 0.82% 0.6080 0.6130 0.6070
2004-01-20 0.6120 0.0110 1.83% 0.6020 0.6140 0.6010
2004-01-19 0.6110 -0.0070 -1.13% 0.6180 0.6180 0.6100
2004-01-16 0.6170 -0.0050 -0.80% 0.6220 0.6240 0.6150
2004-01-15 0.6120 -0.0050 -0.81% 0.6150 0.6170 0.6110
2004-01-14 0.6120 -0.0020 -0.33% 0.6140 0.6150 0.6110
2004-01-13 0.6110 0.0010 0.16% 0.6090 0.6130 0.6080
2004-01-12 0.6100 0.0010 0.16% 0.6090 0.6120 0.6070
2004-01-09 0.6050 0.0020 0.33% 0.6030 0.6060 0.6010
2004-01-08 0.6070 0.0060 1.00% 0.6010 0.6080 0.5990
2004-01-07 0.6070 -0.0030 -0.49% 0.6090 0.6090 0.6060
2004-01-06 0.6040 0.0020 0.33% 0.6010 0.6050 0.6000
2004-01-05 0.6060 0.0070 1.17% 0.5920 0.6070 0.5910
2004-01-02 0.6030 0.0070 1.17% 0.5960 0.6030 0.5950
2004-01-01 0.5980 -0.0010 -0.17% 0.5990 0.5990 0.5970