| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.3491 | 1.3199 | 0.00% | 1.3191 | 1.3502 | 1.2995 |
| 2013-12-27 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-20 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-13 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-06 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-11-29 | 1.3491 | -0.0032 | -0.24% | 1.3548 | 1.3617 | 1.3442 |
| 2013-11-22 | 1.3547 | 0.0012 | 0.09% | 1.3495 | 1.3577 | 1.3398 |
| 2013-11-15 | 1.3490 | 0.0049 | 0.37% | 1.3357 | 1.3504 | 1.3343 |
| 2013-11-08 | 1.3359 | 0.0028 | 0.20% | 1.3485 | 1.3547 | 1.3295 |
| 2013-11-01 | 1.3500 | -0.0026 | -0.19% | 1.3808 | 1.3817 | 1.3482 |
| 2013-10-25 | 1.3802 | -0.0006 | -0.04% | 1.3682 | 1.3832 | 1.3648 |
| 2013-10-18 | 1.3683 | 0.0000 | -0.00% | 1.3559 | 1.3704 | 1.3472 |
| 2013-10-11 | 1.3538 | 0.0013 | 0.10% | 1.3563 | 1.3607 | 1.3485 |
| 2013-10-04 | 1.3553 | 0.0040 | 0.30% | 1.3480 | 1.3645 | 1.3477 |
| 2013-09-27 | 1.3544 | -0.0039 | -0.28% | 1.3533 | 1.3546 | 1.3459 |
| 2013-09-06 | 1.3178 | -0.0016 | -0.12% | 1.3210 | 1.3228 | 1.3102 |
| 2013-08-30 | 1.3222 | -0.0014 | -0.10% | 1.3384 | 1.3398 | 1.3172 |
| 2013-08-23 | 1.3376 | -0.0002 | -0.02% | 1.3335 | 1.3451 | 1.3297 |
| 2013-08-16 | 1.3326 | -0.0038 | -0.29% | 1.3334 | 1.3381 | 1.3205 |
| 2013-08-09 | 1.3341 | -0.0026 | -0.19% | 1.3283 | 1.3399 | 1.3232 |
| 2013-08-02 | 1.3280 | -0.0015 | -0.11% | 1.3276 | 1.3344 | 1.3188 |
| 2013-07-26 | 1.3278 | 0.0048 | 0.37% | 1.3134 | 1.3296 | 1.3134 |
| 2013-07-19 | 1.3137 | -0.0001 | -0.01% | 1.3066 | 1.3176 | 1.2993 |
| 2013-07-12 | 1.3066 | 0.0046 | 0.36% | 1.2819 | 1.3205 | 1.2754 |
| 2013-07-05 | 1.2829 | 0.0049 | 0.38% | 1.3015 | 1.3078 | 1.2805 |
| 2013-06-28 | 1.3008 | 0.0022 | 0.17% | 1.3100 | 1.3151 | 1.2982 |
| 2013-06-21 | 1.3120 | 0.0014 | 0.10% | 1.3349 | 1.3415 | 1.3098 |
| 2013-06-14 | 1.3343 | 0.0060 | 0.46% | 1.3195 | 1.3389 | 1.3175 |
| 2013-06-07 | 1.3212 | 0.0079 | 0.61% | 1.2993 | 1.3304 | 1.2952 |
| 2013-05-31 | 1.2995 | -0.0003 | -0.02% | 1.2935 | 1.3060 | 1.2836 |
| 2013-05-24 | 1.2934 | 0.0037 | 0.29% | 1.2845 | 1.2998 | 1.2817 |
| 2013-05-17 | 1.2832 | 0.0003 | 0.03% | 1.2977 | 1.3028 | 1.2795 |
| 2013-05-10 | 1.2990 | -0.0043 | -0.33% | 1.3118 | 1.3194 | 1.2934 |
| 2013-05-03 | 1.3113 | 0.0033 | 0.25% | 1.3059 | 1.3242 | 1.3029 |
| 2013-04-26 | 1.3028 | -0.0009 | -0.07% | 1.3065 | 1.3093 | 1.2955 |
| 2013-04-19 | 1.3052 | -0.0063 | -0.48% | 1.3110 | 1.3201 | 1.3001 |
| 2013-04-12 | 1.3107 | 0.0021 | 0.17% | 1.2994 | 1.3138 | 1.2966 |
| 2013-04-05 | 1.2996 | 0.0031 | 0.25% | 1.2810 | 1.3039 | 1.2746 |
| 2013-03-29 | 1.2816 | -0.0115 | -0.89% | 1.2963 | 1.3047 | 1.2749 |
| 2013-03-22 | 1.2987 | 0.0051 | 0.40% | 1.2909 | 1.3007 | 1.2841 |
| 2013-03-15 | 1.3075 | 0.0051 | 0.39% | 1.2995 | 1.3106 | 1.2910 |
| 2013-03-08 | 1.3002 | 0.0012 | 0.10% | 1.3011 | 1.3133 | 1.2954 |
| 2013-03-01 | 1.3022 | -0.0152 | -1.15% | 1.3217 | 1.3317 | 1.2966 |
| 2013-02-22 | 1.3184 | 0.0002 | 0.02% | 1.3345 | 1.3434 | 1.3147 |
| 2013-02-15 | 1.3362 | 0.0030 | 0.22% | 1.3373 | 1.3519 | 1.3306 |
| 2013-02-08 | 1.3363 | -0.0135 | -0.99% | 1.3650 | 1.3659 | 1.3350 |
| 2013-02-01 | 1.3656 | -0.0010 | -0.08% | 1.3465 | 1.3710 | 1.3413 |
| 2013-01-25 | 1.3460 | 0.0001 | 0.01% | 1.3310 | 1.3478 | 1.3264 |
| 2013-01-18 | 1.3320 | 0.0019 | 0.14% | 1.3361 | 1.3404 | 1.3255 |
| 2013-01-11 | 1.3334 | 0.0041 | 0.32% | 1.3073 | 1.3364 | 1.3014 |
新闻源 财富源
2024年05月19日 星期天