| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.4320 | 0.0000 | 0.00% | 1.4400 | 1.4460 | 1.4270 |
| 2009-12-25 | 1.4380 | -0.0020 | -0.14% | 1.4300 | 1.4440 | 1.4220 |
| 2009-12-18 | 1.4310 | 0.0030 | 0.21% | 1.4630 | 1.4690 | 1.4260 |
| 2009-12-11 | 1.4620 | -0.0010 | -0.07% | 1.4860 | 1.4910 | 1.4590 |
| 2009-12-04 | 1.4840 | 0.0040 | 0.27% | 1.5030 | 1.5140 | 1.4830 |
| 2009-11-27 | 1.4950 | 0.0110 | 0.74% | 1.4860 | 1.5140 | 1.4830 |
| 2009-11-20 | 1.4860 | 0.0090 | 0.60% | 1.4930 | 1.5010 | 1.4800 |
| 2009-11-13 | 1.4910 | 0.0150 | 1.01% | 1.4880 | 1.5050 | 1.4830 |
| 2009-11-06 | 1.4840 | 0.0030 | 0.20% | 1.4710 | 1.4910 | 1.4630 |
| 2009-10-30 | 1.4730 | -0.0140 | -0.93% | 1.4990 | 1.5060 | 1.4680 |
| 2009-10-23 | 1.5000 | 0.0040 | 0.27% | 1.4890 | 1.5060 | 1.4830 |
| 2009-10-16 | 1.4900 | 0.0070 | 0.48% | 1.4720 | 1.4970 | 1.4680 |
| 2009-10-09 | 1.4710 | 0.0060 | 0.41% | 1.4600 | 1.4820 | 1.4570 |
| 2009-10-02 | 1.4590 | -0.0080 | -0.54% | 1.4700 | 1.4720 | 1.4480 |
| 2009-09-25 | 1.4680 | -0.0040 | -0.27% | 1.4700 | 1.4840 | 1.4610 |
| 2009-09-18 | 1.4720 | 0.0020 | 0.14% | 1.4600 | 1.4770 | 1.4520 |
| 2009-09-11 | 1.4590 | 0.0040 | 0.28% | 1.4300 | 1.4630 | 1.4290 |
| 2009-09-04 | 1.4300 | 0.0030 | 0.21% | 1.4310 | 1.4380 | 1.4180 |
| 2009-08-28 | 1.4290 | -0.0040 | -0.28% | 1.4330 | 1.4400 | 1.4210 |
| 2009-08-21 | 1.4340 | -0.0100 | -0.71% | 1.4190 | 1.4370 | 1.4050 |
| 2009-08-14 | 1.4180 | -0.0050 | -0.35% | 1.4180 | 1.4330 | 1.4080 |
| 2009-08-07 | 1.4180 | 0.0140 | 0.98% | 1.4270 | 1.4450 | 1.4150 |
| 2009-07-31 | 1.4270 | 0.0020 | 0.14% | 1.4220 | 1.4300 | 1.4010 |
| 2009-07-24 | 1.4210 | 0.0110 | 0.78% | 1.4090 | 1.4290 | 1.4090 |
| 2009-07-17 | 1.4110 | 0.0030 | 0.22% | 1.3950 | 1.4160 | 1.3900 |
| 2009-07-10 | 1.3950 | -0.0020 | -0.14% | 1.3960 | 1.4070 | 1.3830 |
| 2009-07-03 | 1.3980 | 0.0010 | 0.07% | 1.4060 | 1.4200 | 1.3930 |
| 2009-06-26 | 1.4070 | -0.0090 | -0.64% | 1.3950 | 1.4140 | 1.3820 |
| 2009-06-19 | 1.3960 | -0.0230 | -1.64% | 1.4020 | 1.4020 | 1.3750 |
| 2009-06-12 | 1.4030 | -0.0040 | -0.29% | 1.3970 | 1.4180 | 1.3800 |
| 2009-06-05 | 1.3960 | 0.0040 | 0.28% | 1.4140 | 1.4340 | 1.3930 |
| 2009-05-29 | 1.4130 | 0.0000 | 0.00% | 1.4020 | 1.4170 | 1.3790 |
| 2009-05-22 | 1.4010 | 0.0050 | 0.37% | 1.3480 | 1.4050 | 1.3420 |
| 2009-05-15 | 1.3480 | -0.0020 | -0.15% | 1.3650 | 1.3720 | 1.3460 |
| 2009-05-08 | 1.3610 | 0.0120 | 0.90% | 1.3260 | 1.3630 | 1.3210 |
| 2009-05-01 | 1.3260 | -0.0220 | -1.66% | 1.3240 | 1.3380 | 1.2960 |
| 2009-04-24 | 1.3250 | -0.0100 | -0.77% | 1.3060 | 1.3300 | 1.2880 |
| 2009-04-17 | 1.3030 | 0.0220 | 1.67% | 1.3180 | 1.3380 | 1.3020 |
| 2009-04-10 | 1.3160 | -0.0080 | -0.59% | 1.3500 | 1.3580 | 1.3090 |
| 2009-04-03 | 1.3480 | -0.0110 | -0.83% | 1.3290 | 1.3520 | 1.3110 |
| 2009-03-27 | 1.3300 | 0.0080 | 0.59% | 1.3620 | 1.3740 | 1.3260 |
| 2009-03-20 | 1.3550 | 0.0070 | 0.54% | 1.2880 | 1.3740 | 1.2840 |
| 2009-03-13 | 1.2910 | -0.0060 | -0.47% | 1.2650 | 1.2960 | 1.2550 |
| 2009-03-06 | 1.2670 | -0.0120 | -0.94% | 1.2620 | 1.2750 | 1.2460 |
| 2009-02-27 | 1.2700 | -0.0110 | -0.86% | 1.2800 | 1.2990 | 1.2600 |
| 2009-02-20 | 1.2840 | -0.0130 | -1.01% | 1.2810 | 1.2890 | 1.2510 |
| 2009-02-13 | 1.2890 | 0.0050 | 0.39% | 1.2950 | 1.3090 | 1.2720 |
| 2009-02-06 | 1.2960 | 0.0030 | 0.23% | 1.2780 | 1.3070 | 1.2700 |
| 2009-01-30 | 1.2800 | 0.0130 | 1.00% | 1.2980 | 1.3330 | 1.2780 |
| 2009-01-23 | 1.2980 | -0.0140 | -1.06% | 1.3340 | 1.3390 | 1.2760 |
| 2009-01-16 | 1.3270 | -0.0050 | -0.37% | 1.3450 | 1.3480 | 1.3030 |
| 2009-01-09 | 1.3430 | -0.0240 | -1.73% | 1.3900 | 1.3960 | 1.3310 |
| 2009-01-02 | 1.3840 | 0.0020 | 0.14% | 1.3970 | 1.4070 | 1.3840 |
新闻源 财富源
2024年05月19日 星期天