| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 1999-12-31 | 1.0090 | 0.0000 | 0.00% | 1.0130 | 1.0160 | 1.0010 |
| 1999-12-24 | 1.0130 | 0.0030 | 0.30% | 1.0080 | 1.0180 | 1.0040 |
| 1999-12-17 | 1.0080 | 0.0020 | 0.20% | 1.0130 | 1.0250 | 1.0010 |
| 1999-12-10 | 1.0120 | 0.0200 | 2.00% | 1.0030 | 1.0300 | 0.9990 |
| 1999-12-03 | 1.0020 | -0.0060 | -0.59% | 1.0160 | 1.0200 | 0.9990 |
| 1999-11-26 | 1.0160 | 0.0000 | 0.00% | 1.0300 | 1.0350 | 1.0080 |
| 1999-11-19 | 1.0310 | -0.0010 | -0.10% | 1.0320 | 1.0440 | 1.0240 |
| 1999-11-12 | 1.0320 | -0.0030 | -0.29% | 1.0450 | 1.0460 | 1.0280 |
| 1999-11-05 | 1.0420 | -0.0040 | -0.38% | 1.0550 | 1.0590 | 1.0340 |
| 1999-10-29 | 1.0550 | -0.0010 | -0.09% | 1.0690 | 1.0700 | 1.0430 |
| 1999-10-22 | 1.0670 | -0.0060 | -0.55% | 1.0890 | 1.0900 | 1.0650 |
| 1999-10-15 | 1.0900 | 0.0030 | 0.28% | 1.0620 | 1.0910 | 1.0610 |
| 1999-10-08 | 1.0620 | -0.0010 | -0.09% | 1.0710 | 1.0780 | 1.0600 |
| 1999-10-01 | 1.0740 | 0.0040 | 0.38% | 1.0430 | 1.0760 | 1.0390 |
| 1999-09-23 | 1.0430 | -0.0030 | -0.29% | 1.0410 | 1.0540 | 1.0350 |
| 1999-09-17 | 1.0410 | 0.0060 | 0.58% | 1.0370 | 1.0470 | 1.0280 |
| 1999-09-10 | 1.0350 | -0.0030 | -0.28% | 1.0600 | 1.0640 | 1.0350 |
| 1999-09-03 | 1.0610 | 0.0000 | 0.00% | 1.0460 | 1.0730 | 1.0430 |
| 1999-08-27 | 1.0460 | -0.0170 | -1.59% | 1.0670 | 1.0680 | 1.0400 |
| 1999-08-20 | 1.0670 | -0.0010 | -0.09% | 1.0570 | 1.0690 | 1.0450 |
| 1999-08-13 | 1.0580 | -0.0040 | -0.37% | 1.0740 | 1.0760 | 1.0550 |
| 1999-08-06 | 1.0750 | -0.0020 | -0.19% | 1.0700 | 1.0830 | 1.0620 |
| 1999-07-30 | 1.0710 | 0.0150 | 1.43% | 1.0510 | 1.0740 | 1.0510 |
| 1999-07-23 | 1.0510 | 0.0090 | 0.88% | 1.0210 | 1.0600 | 1.0120 |
| 1999-07-16 | 1.0200 | -0.0020 | -0.20% | 1.0180 | 1.0250 | 1.0100 |
| 1999-07-09 | 1.0170 | -0.0020 | -0.20% | 1.0240 | 1.0270 | 1.0140 |
| 1999-07-02 | 1.0240 | -0.0070 | -0.67% | 1.0420 | 1.0460 | 1.0200 |
| 1999-06-25 | 1.0430 | -0.0050 | -0.48% | 1.0400 | 1.0480 | 1.0270 |
| 1999-06-18 | 1.0390 | -0.0120 | -1.14% | 1.0510 | 1.0510 | 1.0290 |
| 1999-06-11 | 1.0540 | -0.0080 | -0.77% | 1.0360 | 1.0560 | 1.0260 |
| 1999-06-04 | 1.0370 | 0.0000 | 0.00% | 1.0430 | 1.0480 | 1.0270 |
| 1999-05-28 | 1.0410 | 0.0010 | 0.09% | 1.0570 | 1.0650 | 1.0400 |
| 1999-05-21 | 1.0580 | 0.0010 | 0.09% | 1.0660 | 1.0710 | 1.0540 |
| 1999-05-14 | 1.0650 | 0.0060 | 0.56% | 1.0750 | 1.0840 | 1.0600 |
| 1999-05-07 | 1.0740 | -0.0010 | -0.09% | 1.0590 | 1.0830 | 1.0550 |
| 1999-04-30 | 1.0580 | -0.0030 | -0.28% | 1.0610 | 1.0700 | 1.0550 |
| 1999-04-23 | 1.0610 | -0.0080 | -0.75% | 1.0700 | 1.0710 | 1.0560 |
| 1999-04-16 | 1.0710 | 0.0020 | 0.19% | 1.0810 | 1.0880 | 1.0630 |
| 1999-04-09 | 1.0800 | -0.0060 | -0.56% | 1.0780 | 1.0880 | 1.0700 |
| 1999-04-02 | 1.0780 | -0.0030 | -0.28% | 1.0750 | 1.0820 | 1.0670 |
| 1999-03-26 | 1.0770 | 0.0030 | 0.28% | 1.0910 | 1.0960 | 1.0710 |
| 1999-03-19 | 1.0890 | 0.0030 | 0.28% | 1.0910 | 1.1070 | 1.0800 |
| 1999-03-12 | 1.0900 | 0.0070 | 0.65% | 1.0830 | 1.1050 | 1.0790 |
| 1999-03-05 | 1.0820 | -0.0160 | -1.45% | 1.1000 | 1.1020 | 1.0780 |
| 1999-02-25 | 1.1040 | -0.0040 | -0.36% | 1.1060 | 1.1090 | 1.0920 |
| 1999-02-19 | 1.1070 | -0.0050 | -0.44% | 1.1300 | 1.1300 | 1.1050 |
| 1999-02-12 | 1.1280 | 0.0060 | 0.53% | 1.1250 | 1.1360 | 1.1200 |
| 1999-02-05 | 1.1260 | -0.0060 | -0.53% | 1.1370 | 1.1400 | 1.1240 |
| 1999-01-29 | 1.1370 | -0.0040 | -0.35% | 1.1580 | 1.1700 | 1.1340 |
| 1999-01-22 | 1.1590 | 0.0030 | 0.26% | 1.1590 | 1.1640 | 1.1540 |
| 1999-01-15 | 1.1570 | -0.0110 | -0.95% | 1.1560 | 1.1790 | 1.1440 |
| 1999-01-08 | 1.1600 | 1.3420 | 0.00% | 1.3420 | 1.3420 | 1.1530 |
新闻源 财富源
2024年05月19日 星期天