日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2002-12-31 |
1.0500 |
0.0130 |
1.46% |
0.8890 |
1.0500 |
0.8880 |
2002-12-27 |
1.0440 |
-0.0010 |
-0.10% |
1.0270 |
1.0440 |
1.0220 |
2002-12-21 |
1.0270 |
0.0000 |
0.00% |
1.0240 |
1.0330 |
1.0190 |
2002-12-13 |
1.0220 |
0.0010 |
0.10% |
1.0110 |
1.0260 |
1.0060 |
2002-12-06 |
1.0090 |
0.0030 |
0.30% |
0.9950 |
1.0120 |
0.9860 |
2002-11-30 |
0.9940 |
-0.0060 |
-0.60% |
0.9960 |
1.0020 |
0.9880 |
2002-11-22 |
0.9970 |
-0.0010 |
-0.10% |
1.0100 |
1.0140 |
0.9960 |
2002-11-15 |
1.0090 |
-0.0030 |
-0.30% |
1.0130 |
1.0170 |
1.0000 |
2002-11-08 |
1.0130 |
0.0020 |
0.20% |
0.9970 |
1.0150 |
0.9930 |
2002-11-01 |
0.9960 |
0.0070 |
0.72% |
0.9760 |
1.0000 |
0.9720 |
2002-10-25 |
0.9770 |
0.0020 |
0.21% |
0.9720 |
0.9800 |
0.9690 |
2002-10-18 |
0.9720 |
-0.0010 |
-0.10% |
0.9870 |
0.9890 |
0.9690 |
2002-10-13 |
0.9880 |
0.0020 |
0.20% |
0.9790 |
0.9930 |
0.9760 |
2002-10-06 |
0.9800 |
0.0050 |
0.51% |
0.9800 |
0.9910 |
0.9780 |
2002-09-29 |
0.9810 |
-0.0020 |
-0.20% |
0.9820 |
0.9860 |
0.9700 |
2002-09-20 |
0.9800 |
-0.0010 |
-0.10% |
0.9700 |
0.9880 |
0.9610 |
2002-09-13 |
0.9720 |
-0.0020 |
-0.20% |
0.9810 |
0.9840 |
0.9700 |
2002-09-06 |
0.9810 |
0.0030 |
0.31% |
0.9820 |
0.9990 |
0.9790 |
2002-08-30 |
0.9820 |
0.0000 |
0.00% |
0.9720 |
0.9890 |
0.9680 |
2002-08-23 |
0.9720 |
-0.0070 |
-0.71% |
0.9830 |
0.9870 |
0.9660 |
2002-08-16 |
0.9840 |
0.0090 |
0.93% |
0.9690 |
0.9890 |
0.9680 |
2002-08-09 |
0.9700 |
-0.0060 |
-0.61% |
0.9870 |
0.9880 |
0.9620 |
2002-08-02 |
0.9870 |
-0.0070 |
-0.71% |
0.9860 |
0.9920 |
0.9720 |
2002-07-26 |
0.9870 |
-0.0060 |
-0.59% |
1.0130 |
1.0130 |
0.9840 |
2002-07-19 |
1.0130 |
0.0150 |
1.52% |
0.9920 |
1.0200 |
0.9910 |
2002-07-12 |
0.9900 |
0.0150 |
1.54% |
0.9730 |
0.9970 |
0.9730 |
2002-07-05 |
0.9730 |
-0.0050 |
-0.50% |
0.9900 |
0.9970 |
0.9710 |
2002-06-28 |
0.9920 |
0.0080 |
0.82% |
0.9690 |
0.9990 |
0.9660 |
2002-06-21 |
0.9700 |
-0.0010 |
-0.11% |
0.9450 |
0.9720 |
0.9410 |
2002-06-14 |
0.9450 |
-0.0010 |
-0.11% |
0.9430 |
0.9520 |
0.9390 |
2002-06-07 |
0.9440 |
0.0060 |
0.64% |
0.9340 |
0.9490 |
0.9300 |
2002-05-31 |
0.9320 |
0.0000 |
0.00% |
0.9200 |
0.9410 |
0.9180 |
2002-05-24 |
0.9210 |
0.0010 |
0.11% |
0.9200 |
0.9280 |
0.9160 |
2002-05-17 |
0.9210 |
-0.0020 |
-0.22% |
0.9130 |
0.9220 |
0.8990 |
2002-05-10 |
0.9140 |
0.0000 |
0.00% |
0.9180 |
0.9190 |
0.9030 |
2002-05-03 |
0.9170 |
0.0010 |
0.11% |
0.9010 |
0.9170 |
0.8990 |
2002-04-26 |
0.9020 |
-0.0020 |
-0.22% |
0.8920 |
0.9020 |
0.8850 |
2002-04-19 |
0.8920 |
0.0010 |
0.11% |
0.8800 |
0.8930 |
0.8780 |
2002-04-12 |
0.8790 |
-0.0050 |
-0.57% |
0.8790 |
0.8850 |
0.8730 |
2002-04-05 |
0.8790 |
0.0090 |
1.03% |
0.8720 |
0.8860 |
0.8710 |
2002-03-29 |
0.8710 |
0.0000 |
0.00% |
0.8770 |
0.8790 |
0.8700 |
2002-03-22 |
0.8770 |
0.0000 |
0.00% |
0.8810 |
0.8860 |
0.8750 |
2002-03-15 |
0.8820 |
0.0020 |
0.23% |
0.8740 |
0.8870 |
0.8700 |
2002-03-08 |
0.8740 |
0.0040 |
0.46% |
0.8650 |
0.8840 |
0.8630 |
2002-03-01 |
0.8650 |
-0.0070 |
-0.80% |
0.8750 |
0.8760 |
0.8610 |
2002-02-22 |
0.8760 |
-0.0010 |
-0.11% |
0.8730 |
0.8780 |
0.8660 |
2002-02-15 |
0.8720 |
0.0040 |
0.46% |
0.8700 |
0.8800 |
0.8680 |
2002-02-08 |
0.8730 |
0.0090 |
1.05% |
0.8620 |
0.8750 |
0.8600 |
2002-02-01 |
0.8610 |
-0.0040 |
-0.46% |
0.8630 |
0.8670 |
0.8560 |
2002-01-25 |
0.8650 |
-0.0010 |
-0.11% |
0.8840 |
0.8890 |
0.8630 |
2002-01-18 |
0.8840 |
0.0020 |
0.22% |
0.8930 |
0.8950 |
0.8790 |
2002-01-11 |
0.8920 |
-0.0020 |
-0.22% |
0.8960 |
0.9000 |
0.8860 |