| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.3192 | 0.0000 | 0.00% | 1.2920 | 1.3198 | 1.2700 |
| 2012-12-28 | 1.3217 | 0.0014 | 0.11% | 1.3170 | 1.3284 | 1.3164 |
| 2012-12-21 | 1.3180 | -0.0009 | -0.07% | 1.3167 | 1.3308 | 1.3141 |
| 2012-12-14 | 1.3155 | 0.0052 | 0.40% | 1.2889 | 1.3172 | 1.2883 |
| 2012-12-07 | 1.2929 | 0.0070 | 0.54% | 1.2982 | 1.3126 | 1.2876 |
| 2012-11-30 | 1.3006 | 0.0004 | 0.04% | 1.2966 | 1.3027 | 1.2879 |
| 2012-11-23 | 1.2976 | 0.0067 | 0.53% | 1.2747 | 1.2990 | 1.2735 |
| 2012-11-16 | 1.2740 | -0.0003 | -0.03% | 1.2710 | 1.2801 | 1.2661 |
| 2012-11-09 | 1.2712 | -0.0020 | -0.16% | 1.2813 | 1.2876 | 1.2688 |
| 2012-11-02 | 1.2838 | -0.0042 | -0.32% | 1.2941 | 1.3020 | 1.2819 |
| 2012-10-26 | 1.2941 | 0.0040 | 0.31% | 1.3026 | 1.3083 | 1.2882 |
| 2012-10-19 | 1.3019 | 0.0020 | 0.15% | 1.2930 | 1.3139 | 1.2890 |
| 2012-10-12 | 1.2950 | -0.0060 | -0.46% | 1.3020 | 1.3020 | 1.2830 |
| 2012-10-05 | 1.3030 | 0.0030 | 0.23% | 1.2810 | 1.3070 | 1.2800 |
| 2012-09-28 | 1.2860 | -0.0040 | -0.31% | 1.2970 | 1.2980 | 1.2830 |
| 2012-09-21 | 1.2980 | -0.0020 | -0.15% | 1.3110 | 1.3170 | 1.2920 |
| 2012-09-14 | 1.3130 | -0.0060 | -0.47% | 1.2790 | 1.3170 | 1.2750 |
| 2012-09-07 | 1.2820 | 0.0020 | 0.16% | 1.2570 | 1.2820 | 1.2500 |
| 2012-08-31 | 1.2570 | -0.0010 | -0.08% | 1.2510 | 1.2640 | 1.2470 |
| 2012-08-24 | 1.2510 | 0.0020 | 0.16% | 1.2330 | 1.2590 | 1.2300 |
| 2012-08-17 | 1.2330 | 0.0040 | 0.33% | 1.2270 | 1.2390 | 1.2260 |
| 2012-08-10 | 1.2290 | 0.0000 | 0.00% | 1.2420 | 1.2440 | 1.2240 |
| 2012-08-03 | 1.2390 | -0.0060 | -0.49% | 1.2300 | 1.2400 | 1.2140 |
| 2012-07-27 | 1.2320 | -0.0040 | -0.33% | 1.2130 | 1.2390 | 1.2050 |
| 2012-07-20 | 1.2160 | 0.0020 | 0.16% | 1.2250 | 1.2320 | 1.2150 |
| 2012-07-13 | 1.2250 | 0.0030 | 0.24% | 1.2270 | 1.2330 | 1.2160 |
| 2012-07-06 | 1.2290 | -0.0070 | -0.55% | 1.2660 | 1.2660 | 1.2260 |
| 2012-06-29 | 1.2650 | -0.0060 | -0.48% | 1.2540 | 1.2690 | 1.2410 |
| 2012-06-22 | 1.2560 | -0.0050 | -0.40% | 1.2710 | 1.2740 | 1.2000 |
| 2012-06-15 | 1.2650 | -0.0030 | -0.24% | 1.2640 | 1.2660 | 1.2000 |
| 2012-06-08 | 1.2510 | 0.0090 | 0.72% | 1.2400 | 1.2620 | 1.2380 |
| 2012-06-01 | 1.2430 | 0.0010 | 0.08% | 1.2570 | 1.2620 | 1.2290 |
| 2012-05-25 | 1.2510 | 0.0030 | 0.23% | 1.2770 | 1.2820 | 1.2500 |
| 2012-05-18 | 1.2780 | -0.0090 | -0.70% | 1.2890 | 1.2900 | 1.2640 |
| 2012-05-11 | 1.2920 | -0.0020 | -0.15% | 1.2960 | 1.3060 | 1.2910 |
| 2012-05-04 | 1.3080 | 0.0000 | 0.00% | 1.3240 | 1.3280 | 1.3080 |
| 2012-04-27 | 1.3240 | -0.0070 | -0.53% | 1.3200 | 1.3270 | 1.3110 |
| 2012-04-20 | 1.3220 | 0.0050 | 0.38% | 1.3050 | 1.3220 | 1.3000 |
| 2012-04-13 | 1.3080 | 0.0010 | 0.08% | 1.3060 | 1.3210 | 1.3030 |
| 2012-04-06 | 1.3100 | -0.0200 | -1.50% | 1.3190 | 1.3200 | 1.3030 |
| 2012-03-30 | 1.3340 | 0.0090 | 0.68% | 1.3260 | 1.3380 | 1.3200 |
| 2012-03-23 | 1.3270 | 0.0050 | 0.38% | 1.3180 | 1.3290 | 1.3140 |
| 2012-03-16 | 1.3180 | 0.0050 | 0.38% | 1.3100 | 1.3190 | 1.3000 |
| 2012-03-09 | 1.3120 | 0.0020 | 0.15% | 1.3200 | 1.3290 | 1.3100 |
| 2012-03-02 | 1.3200 | -0.0050 | -0.37% | 1.3470 | 1.3490 | 1.3190 |
| 2012-02-24 | 1.3460 | 0.0050 | 0.38% | 1.3230 | 1.3480 | 1.3000 |
| 2012-02-17 | 1.3160 | -0.0020 | -0.15% | 1.3230 | 1.3280 | 1.2980 |
| 2012-02-10 | 1.3170 | -0.0030 | -0.23% | 1.3130 | 1.3320 | 1.3030 |
| 2012-02-03 | 1.3150 | -0.0070 | -0.53% | 1.3210 | 1.3220 | 1.3030 |
| 2012-01-27 | 1.3210 | 0.0080 | 0.62% | 1.2890 | 1.3220 | 1.2880 |
| 2012-01-20 | 1.2940 | -0.0010 | -0.08% | 1.2650 | 1.2980 | 1.2630 |
| 2012-01-13 | 1.2680 | 0.0050 | 0.39% | 1.2690 | 1.2870 | 1.2630 |
新闻源 财富源
2024年05月19日 星期天