| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2940 | 0.0000 | 0.00% | 1.3040 | 1.3080 | 1.2860 |
| 2011-12-23 | 1.3040 | -0.0030 | -0.23% | 1.3030 | 1.3190 | 1.2980 |
| 2011-12-16 | 1.3040 | -0.0200 | -1.50% | 1.3370 | 1.3370 | 1.2950 |
| 2011-12-09 | 1.3370 | -0.0020 | -0.15% | 1.3420 | 1.3480 | 1.3280 |
| 2011-12-02 | 1.3400 | 0.0080 | 0.60% | 1.3320 | 1.3540 | 1.3260 |
| 2011-11-25 | 1.3230 | -0.0030 | -0.22% | 1.3530 | 1.3570 | 1.3210 |
| 2011-11-18 | 1.3510 | -0.0130 | -0.95% | 1.3790 | 1.3790 | 1.3420 |
| 2011-11-11 | 1.3750 | -0.0030 | -0.22% | 1.3790 | 1.3860 | 1.3480 |
| 2011-11-04 | 1.3790 | -0.0290 | -2.05% | 1.4140 | 1.4170 | 1.3610 |
| 2011-10-28 | 1.4150 | 0.0030 | 0.22% | 1.3850 | 1.4240 | 1.3800 |
| 2011-10-21 | 1.3890 | -0.0140 | -1.01% | 1.3870 | 1.3910 | 1.3660 |
| 2011-10-14 | 1.3880 | 0.0250 | 1.87% | 1.3400 | 1.3890 | 1.3400 |
| 2011-10-07 | 1.3380 | -0.0070 | -0.52% | 1.3210 | 1.3520 | 1.3150 |
| 2011-09-30 | 1.3390 | 0.0000 | 0.00% | 1.3520 | 1.3690 | 1.3000 |
| 2011-09-23 | 1.3500 | -0.0180 | -1.30% | 1.3680 | 1.3790 | 1.3390 |
| 2011-09-16 | 1.3800 | -0.0020 | -0.15% | 1.3600 | 1.3940 | 1.3500 |
| 2011-09-09 | 1.3660 | -0.0140 | -0.99% | 1.4150 | 1.4260 | 1.3630 |
| 2011-09-02 | 1.4270 | 0.0090 | 0.63% | 1.4500 | 1.4550 | 1.4000 |
| 2011-08-26 | 1.4390 | 0.0080 | 0.56% | 1.4380 | 1.4500 | 1.4330 |
| 2011-08-19 | 1.4290 | 0.0070 | 0.49% | 1.4270 | 1.4510 | 1.4250 |
| 2011-08-12 | 1.4210 | 0.0230 | 1.63% | 1.4410 | 1.4420 | 1.4100 |
| 2011-08-05 | 1.4080 | 0.0030 | 0.21% | 1.4390 | 1.4440 | 1.4050 |
| 2011-07-29 | 1.4330 | -0.0040 | -0.28% | 1.4380 | 1.4540 | 1.4260 |
| 2011-07-22 | 1.4410 | -0.0030 | -0.21% | 1.4110 | 1.4440 | 1.4020 |
| 2011-07-15 | 1.4160 | -0.0150 | -1.04% | 1.4200 | 1.4280 | 1.3840 |
| 2011-07-07 | 1.4360 | 0.0010 | 0.07% | 1.4560 | 1.4570 | 1.4220 |
| 2011-07-01 | 1.4530 | 0.0120 | 0.85% | 1.4150 | 1.4550 | 1.4100 |
| 2011-06-24 | 1.4190 | 0.0060 | 0.42% | 1.4260 | 1.4440 | 1.4130 |
| 2011-06-17 | 1.4300 | 0.0070 | 0.49% | 1.4350 | 1.4500 | 1.4080 |
| 2011-06-10 | 1.4350 | -0.0040 | -0.27% | 1.4650 | 1.4690 | 1.4330 |
| 2011-06-03 | 1.4630 | 0.0010 | 0.07% | 1.4290 | 1.4640 | 1.4260 |
| 2011-05-27 | 1.4320 | -0.0160 | -1.13% | 1.4120 | 1.4320 | 1.3970 |
| 2011-05-20 | 1.4160 | 0.0020 | 0.14% | 1.4070 | 1.4340 | 1.4050 |
| 2011-05-13 | 1.4120 | 0.0060 | 0.42% | 1.4390 | 1.4440 | 1.4080 |
| 2011-05-06 | 1.4310 | -0.0020 | -0.14% | 1.4810 | 1.4940 | 1.4310 |
| 2011-04-29 | 1.4810 | -0.0010 | -0.07% | 1.4590 | 1.4880 | 1.4490 |
| 2011-04-22 | 1.4560 | -0.0190 | -1.32% | 1.4400 | 1.4650 | 1.4160 |
| 2011-04-15 | 1.4430 | -0.0060 | -0.41% | 1.4480 | 1.4520 | 1.4360 |
| 2011-04-08 | 1.4480 | -0.0030 | -0.21% | 1.4230 | 1.4490 | 1.4000 |
| 2011-04-01 | 1.4240 | -0.0020 | -0.14% | 1.4030 | 1.4240 | 1.4000 |
| 2011-03-25 | 1.4090 | 0.0030 | 0.21% | 1.4170 | 1.4250 | 1.4050 |
| 2011-03-18 | 1.4180 | 0.0090 | 0.65% | 1.3930 | 1.4180 | 1.3860 |
| 2011-03-11 | 1.3900 | -0.0020 | -0.14% | 1.3990 | 1.4040 | 1.3750 |
| 2011-03-04 | 1.3980 | 0.0070 | 0.51% | 1.3730 | 1.4000 | 1.3710 |
| 2011-02-25 | 1.3750 | -0.0010 | -0.07% | 1.3710 | 1.3840 | 1.3530 |
| 2011-02-18 | 1.3690 | -0.0060 | -0.44% | 1.3510 | 1.3710 | 1.3430 |
| 2011-02-11 | 1.3540 | 0.0000 | 0.00% | 1.3570 | 1.3740 | 1.3500 |
| 2011-02-04 | 1.3590 | 0.0100 | 0.73% | 1.3570 | 1.3860 | 1.3540 |
| 2011-01-28 | 1.3610 | 0.0020 | 0.15% | 1.3620 | 1.3750 | 1.3540 |
| 2011-01-21 | 1.3620 | -0.0100 | -0.75% | 1.3380 | 1.3620 | 1.3250 |
| 2011-01-14 | 1.3380 | 0.0060 | 0.46% | 1.2890 | 1.3450 | 1.2880 |
| 2011-01-07 | 1.2910 | -0.0040 | -0.30% | 1.3350 | 1.3430 | 1.2900 |
新闻源 财富源
2024年05月19日 星期天