| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.3960 | -0.0010 | -0.07% | 1.4590 | 1.4820 | 1.3850 |
| 2008-12-26 | 1.4090 | 0.0080 | 0.58% | 1.3920 | 1.4120 | 1.3900 |
| 2008-12-19 | 1.3870 | 0.0310 | 2.32% | 1.3370 | 1.4720 | 1.3350 |
| 2008-12-12 | 1.3370 | 0.0260 | 2.05% | 1.2730 | 1.3410 | 1.2710 |
| 2008-12-05 | 1.2670 | -0.0060 | -0.47% | 1.2700 | 1.2850 | 1.2550 |
| 2008-11-28 | 1.2700 | 0.0370 | 2.96% | 1.2590 | 1.3080 | 1.2570 |
| 2008-11-21 | 1.2520 | -0.0040 | -0.31% | 1.2550 | 1.2810 | 1.2420 |
| 2008-11-14 | 1.2740 | 0.0020 | 0.16% | 1.2760 | 1.2930 | 1.2390 |
| 2008-11-07 | 1.2740 | -0.0140 | -1.10% | 1.2730 | 1.3120 | 1.2530 |
| 2008-10-31 | 1.2740 | -0.0060 | -0.48% | 1.2560 | 1.3290 | 1.2330 |
| 2008-10-24 | 1.2620 | -0.0100 | -0.75% | 1.3420 | 1.3530 | 1.2490 |
| 2008-10-17 | 1.3420 | 0.0140 | 1.04% | 1.3570 | 1.3770 | 1.3340 |
| 2008-10-10 | 1.3430 | -0.0320 | -2.32% | 1.3660 | 1.4030 | 1.3260 |
| 2008-10-03 | 1.3810 | -0.0150 | -1.03% | 1.4550 | 1.4680 | 1.3700 |
| 2008-09-26 | 1.4610 | 0.0370 | 2.55% | 1.4490 | 1.4860 | 1.4440 |
| 2008-09-19 | 1.4490 | 0.0050 | 0.35% | 1.4340 | 1.4540 | 1.4070 |
| 2008-09-12 | 1.4210 | -0.0100 | -0.70% | 1.4330 | 1.4430 | 1.3880 |
| 2008-09-05 | 1.4240 | -0.0070 | -0.48% | 1.4700 | 1.4720 | 1.4200 |
| 2008-08-29 | 1.4670 | -0.0020 | -0.14% | 1.4780 | 1.4810 | 1.4570 |
| 2008-08-22 | 1.4770 | 0.0010 | 0.07% | 1.4680 | 1.4910 | 1.4630 |
| 2008-08-15 | 1.4680 | -0.0110 | -0.73% | 1.4930 | 1.5080 | 1.4660 |
| 2008-08-08 | 1.5010 | 0.0050 | 0.32% | 1.5560 | 1.5630 | 1.5000 |
| 2008-08-01 | 1.5540 | 0.0060 | 0.38% | 1.5710 | 1.5770 | 1.5510 |
| 2008-07-25 | 1.5690 | 0.0060 | 0.38% | 1.5840 | 1.5940 | 1.5630 |
| 2008-07-18 | 1.5840 | -0.0030 | -0.19% | 1.5970 | 1.6040 | 1.5780 |
| 2008-07-11 | 1.5940 | 0.0010 | 0.06% | 1.5700 | 1.5950 | 1.5610 |
| 2008-07-04 | 1.5700 | -0.0050 | -0.32% | 1.5790 | 1.5910 | 1.5650 |
| 2008-06-27 | 1.5790 | -0.0100 | -0.64% | 1.5620 | 1.5790 | 1.5470 |
| 2008-06-20 | 1.5620 | 0.0120 | 0.78% | 1.5400 | 1.5650 | 1.5350 |
| 2008-06-13 | 1.5360 | -0.0150 | -0.95% | 1.5780 | 1.5840 | 1.5300 |
| 2008-06-06 | 1.5770 | -0.0020 | -0.13% | 1.5560 | 1.5780 | 1.5360 |
| 2008-05-30 | 1.5560 | -0.0010 | -0.06% | 1.5760 | 1.5820 | 1.5460 |
| 2008-05-23 | 1.5780 | -0.0080 | -0.51% | 1.5590 | 1.5810 | 1.5490 |
| 2008-05-16 | 1.5590 | 0.0050 | 0.32% | 1.5450 | 1.5600 | 1.5370 |
| 2008-05-09 | 1.5480 | 0.0080 | 0.52% | 1.5430 | 1.5640 | 1.5290 |
| 2008-05-02 | 1.5410 | 0.0060 | 0.38% | 1.5610 | 1.5690 | 1.5360 |
| 2008-04-25 | 1.5590 | 0.0110 | 0.70% | 1.5810 | 1.6020 | 1.5560 |
| 2008-04-18 | 1.5810 | -0.0030 | -0.19% | 1.5700 | 1.5980 | 1.5670 |
| 2008-04-11 | 1.5830 | -0.0030 | -0.19% | 1.5730 | 1.5910 | 1.5630 |
| 2008-04-04 | 1.5730 | 0.0000 | 0.00% | 1.5800 | 1.5890 | 1.5510 |
| 2008-03-28 | 1.5790 | -0.0010 | -0.06% | 1.5440 | 1.5850 | 1.5340 |
| 2008-03-21 | 1.5430 | 0.0100 | 0.64% | 1.5680 | 1.5900 | 1.5400 |
| 2008-03-14 | 1.5650 | 0.0000 | 0.00% | 1.5360 | 1.5690 | 1.5280 |
| 2008-03-07 | 1.5350 | 0.0000 | 0.00% | 1.5190 | 1.5460 | 1.5150 |
| 2008-02-29 | 1.5190 | 0.0000 | 0.00% | 1.4840 | 1.5240 | 1.4780 |
| 2008-02-22 | 1.4820 | -0.0020 | -0.14% | 1.4680 | 1.4860 | 1.4610 |
| 2008-02-15 | 1.4680 | 0.0000 | 0.00% | 1.4520 | 1.4710 | 1.4480 |
| 2008-02-08 | 1.4510 | 0.0020 | 0.14% | 1.4810 | 1.4850 | 1.4440 |
| 2008-02-01 | 1.4810 | 0.0120 | 0.82% | 1.4680 | 1.4950 | 1.4660 |
| 2008-01-25 | 1.4660 | -0.0180 | -1.23% | 1.4600 | 1.4780 | 1.4370 |
| 2008-01-18 | 1.4620 | 0.0080 | 0.54% | 1.4780 | 1.4920 | 1.4590 |
| 2008-01-11 | 1.4790 | -0.0080 | -0.54% | 1.4750 | 1.4820 | 1.4640 |
新闻源 财富源
2024年05月19日 星期天