| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.3390 | 0.0070 | 0.53% | 1.3080 | 1.3420 | 1.3080 |
| 2010-12-24 | 1.3120 | -0.0060 | -0.46% | 1.3160 | 1.3200 | 1.3000 |
| 2010-12-17 | 1.3180 | 0.0170 | 1.29% | 1.3200 | 1.3490 | 1.3000 |
| 2010-12-10 | 1.3220 | -0.0090 | -0.67% | 1.3420 | 1.3420 | 1.3170 |
| 2010-12-03 | 1.3380 | -0.0140 | -1.06% | 1.3240 | 1.3400 | 1.2900 |
| 2010-11-26 | 1.3240 | -0.0080 | -0.58% | 1.3740 | 1.3780 | 1.3200 |
| 2010-11-19 | 1.3680 | -0.0120 | -0.88% | 1.3700 | 1.3750 | 1.3450 |
| 2010-11-12 | 1.3690 | -0.0160 | -1.14% | 1.4080 | 1.4080 | 1.3590 |
| 2010-11-05 | 1.4030 | -0.0040 | -0.29% | 1.3970 | 1.4280 | 1.3870 |
| 2010-10-29 | 1.3950 | -0.0030 | -0.22% | 1.3960 | 1.4080 | 1.3740 |
| 2010-10-22 | 1.3950 | 0.0010 | 0.07% | 1.3950 | 1.4050 | 1.3700 |
| 2010-10-14 | 1.4020 | -0.0050 | -0.36% | 1.3980 | 1.4110 | 1.3770 |
| 2010-10-08 | 1.3920 | -0.0100 | -0.73% | 1.3790 | 1.4020 | 1.3640 |
| 2010-10-01 | 1.3780 | 0.0000 | 0.00% | 1.3490 | 1.3780 | 1.3380 |
| 2010-09-24 | 1.3480 | 0.0010 | 0.08% | 1.3050 | 1.3490 | 1.3030 |
| 2010-09-17 | 1.3050 | 0.0150 | 1.18% | 1.2730 | 1.3160 | 1.2700 |
| 2010-09-10 | 1.2720 | -0.0020 | -0.16% | 1.2880 | 1.2920 | 1.2640 |
| 2010-09-03 | 1.2890 | -0.0070 | -0.55% | 1.2760 | 1.2900 | 1.2620 |
| 2010-08-27 | 1.2730 | -0.0040 | -0.31% | 1.2700 | 1.2780 | 1.2590 |
| 2010-08-20 | 1.2710 | 0.0060 | 0.47% | 1.2770 | 1.2920 | 1.2660 |
| 2010-08-13 | 1.2750 | -0.0060 | -0.45% | 1.3290 | 1.3310 | 1.2750 |
| 2010-08-06 | 1.3280 | 0.0120 | 0.92% | 1.3060 | 1.3330 | 1.3050 |
| 2010-07-30 | 1.3050 | 0.0070 | 0.54% | 1.2880 | 1.3110 | 1.2870 |
| 2010-07-23 | 1.2920 | 0.0020 | 0.15% | 1.2900 | 1.3030 | 1.2730 |
| 2010-07-16 | 1.2930 | -0.0050 | -0.40% | 1.2700 | 1.3010 | 1.2520 |
| 2010-07-09 | 1.2640 | -0.0010 | -0.08% | 1.2550 | 1.2720 | 1.2480 |
| 2010-07-02 | 1.2550 | -0.0100 | -0.81% | 1.2390 | 1.2610 | 1.2150 |
| 2010-06-25 | 1.2380 | -0.0060 | -0.49% | 1.2440 | 1.2470 | 1.2210 |
| 2010-06-18 | 1.2370 | 0.0160 | 1.32% | 1.2110 | 1.2420 | 1.2110 |
| 2010-06-11 | 1.2080 | -0.0050 | -0.42% | 1.1900 | 1.2150 | 1.1880 |
| 2010-06-04 | 1.1970 | 0.0030 | 0.24% | 1.2270 | 1.2350 | 1.1960 |
| 2010-05-28 | 1.2280 | -0.0170 | -1.35% | 1.2540 | 1.2560 | 1.2170 |
| 2010-05-21 | 1.2570 | 0.0010 | 0.08% | 1.2350 | 1.2670 | 1.2150 |
| 2010-05-14 | 1.2380 | 0.0040 | 0.31% | 1.2890 | 1.3090 | 1.2360 |
| 2010-05-07 | 1.2720 | -0.0120 | -0.90% | 1.3360 | 1.3360 | 1.2520 |
| 2010-04-30 | 1.3310 | -0.0030 | -0.22% | 1.3340 | 1.3400 | 1.3110 |
| 2010-04-23 | 1.3380 | -0.0030 | -0.22% | 1.3470 | 1.3520 | 1.3200 |
| 2010-04-16 | 1.3510 | 0.0090 | 0.67% | 1.3590 | 1.3690 | 1.3470 |
| 2010-04-09 | 1.3490 | -0.0020 | -0.15% | 1.3500 | 1.3540 | 1.3280 |
| 2010-04-02 | 1.3490 | 0.0060 | 0.45% | 1.3480 | 1.3590 | 1.3380 |
| 2010-03-26 | 1.3410 | 0.0020 | 0.15% | 1.3540 | 1.3570 | 1.3280 |
| 2010-03-19 | 1.3530 | -0.0090 | -0.65% | 1.3780 | 1.3820 | 1.3500 |
| 2010-03-12 | 1.3760 | 0.0020 | 0.15% | 1.3620 | 1.3800 | 1.3540 |
| 2010-03-05 | 1.3610 | -0.0060 | -0.44% | 1.3660 | 1.3740 | 1.3440 |
| 2010-02-26 | 1.3620 | 0.0010 | 0.07% | 1.3630 | 1.3690 | 1.3450 |
| 2010-02-19 | 1.3590 | -0.0020 | -0.15% | 1.3610 | 1.3790 | 1.3440 |
| 2010-02-12 | 1.3620 | 0.0050 | 0.37% | 1.3700 | 1.3840 | 1.3530 |
| 2010-02-05 | 1.3630 | 0.0050 | 0.36% | 1.3850 | 1.4030 | 1.3580 |
| 2010-01-29 | 1.3870 | 0.0000 | 0.00% | 1.4160 | 1.4200 | 1.3860 |
| 2010-01-22 | 1.4150 | 0.0020 | 0.14% | 1.4370 | 1.4410 | 1.4030 |
| 2010-01-15 | 1.4360 | 0.0120 | 0.83% | 1.4430 | 1.4580 | 1.4360 |
| 2010-01-08 | 1.4410 | 0.0090 | 0.63% | 1.4320 | 1.4480 | 1.4260 |
| 2010-01-01 | 1.4330 | 0.0010 | 0.07% | 1.4310 | 1.4330 | 1.4310 |
新闻源 财富源
2024年05月19日 星期天