| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.3200 | -0.0050 | -0.38% | 1.3140 | 1.3200 | 1.3090 |
| 2006-12-22 | 1.3180 | -0.0010 | -0.08% | 1.3090 | 1.3240 | 1.3050 |
| 2006-12-15 | 1.3090 | -0.0070 | -0.53% | 1.3320 | 1.3320 | 1.3070 |
| 2006-12-08 | 1.3320 | 0.0010 | 0.08% | 1.3320 | 1.3370 | 1.3250 |
| 2006-12-01 | 1.3320 | 0.0030 | 0.23% | 1.3160 | 1.3320 | 1.3090 |
| 2006-11-24 | 1.3080 | -0.0010 | -0.08% | 1.2820 | 1.3110 | 1.2800 |
| 2006-11-17 | 1.2820 | -0.0050 | -0.39% | 1.2840 | 1.2880 | 1.2760 |
| 2006-11-10 | 1.2860 | 0.0010 | 0.08% | 1.2710 | 1.2900 | 1.2690 |
| 2006-11-03 | 1.2710 | -0.0010 | -0.08% | 1.2730 | 1.2800 | 1.2680 |
| 2006-10-27 | 1.2730 | -0.0080 | -0.63% | 1.2620 | 1.2750 | 1.2520 |
| 2006-10-20 | 1.2620 | 0.0040 | 0.32% | 1.2510 | 1.2640 | 1.2490 |
| 2006-10-13 | 1.2490 | 0.0000 | 0.00% | 1.2590 | 1.2620 | 1.2480 |
| 2006-10-06 | 1.2600 | 0.0060 | 0.47% | 1.2680 | 1.2770 | 1.2570 |
| 2006-09-29 | 1.2680 | -0.0030 | -0.23% | 1.2800 | 1.2820 | 1.2640 |
| 2006-09-22 | 1.2790 | 0.0050 | 0.39% | 1.2640 | 1.2830 | 1.2630 |
| 2006-09-15 | 1.2660 | 0.0030 | 0.24% | 1.2670 | 1.2750 | 1.2630 |
| 2006-09-08 | 1.2670 | 0.0040 | 0.31% | 1.2840 | 1.2870 | 1.2650 |
| 2006-09-02 | 1.2830 | 0.0030 | 0.24% | 1.2750 | 1.2880 | 1.2750 |
| 2006-08-25 | 1.2760 | 0.0080 | 0.62% | 1.2820 | 1.2940 | 1.2720 |
| 2006-08-18 | 1.2830 | -0.0010 | -0.08% | 1.2720 | 1.2890 | 1.2690 |
| 2006-08-11 | 1.2730 | -0.0030 | -0.23% | 1.2870 | 1.2910 | 1.2710 |
| 2006-08-04 | 1.2880 | 0.0020 | 0.16% | 1.2760 | 1.2910 | 1.2720 |
| 2006-07-28 | 1.2750 | -0.0060 | -0.47% | 1.2690 | 1.2770 | 1.2560 |
| 2006-07-21 | 1.2690 | -0.0130 | -1.03% | 1.2650 | 1.2700 | 1.2460 |
| 2006-07-14 | 1.2650 | -0.0070 | -0.55% | 1.2810 | 1.2820 | 1.2620 |
| 2006-07-07 | 1.2810 | 0.0020 | 0.16% | 1.2790 | 1.2860 | 1.2700 |
| 2006-06-30 | 1.2780 | 0.0070 | 0.56% | 1.2500 | 1.2790 | 1.2500 |
| 2006-06-23 | 1.2510 | -0.0070 | -0.55% | 1.2640 | 1.2680 | 1.2480 |
| 2006-06-16 | 1.2640 | -0.0040 | -0.32% | 1.2640 | 1.2680 | 1.2530 |
| 2006-06-09 | 1.2640 | 0.0000 | 0.00% | 1.2930 | 1.2980 | 1.2600 |
| 2006-06-02 | 1.2920 | 0.0030 | 0.24% | 1.2740 | 1.2940 | 1.2720 |
| 2006-05-26 | 1.2720 | 0.0150 | 1.18% | 1.2780 | 1.2890 | 1.2690 |
| 2006-05-19 | 1.2720 | -0.0110 | -0.85% | 1.2930 | 1.2970 | 1.2690 |
| 2006-05-12 | 1.2910 | -0.0040 | -0.31% | 1.2730 | 1.2960 | 1.2660 |
| 2006-05-05 | 1.2740 | -0.0030 | -0.24% | 1.2630 | 1.2760 | 1.2560 |
| 2006-04-28 | 1.2620 | 0.0070 | 0.57% | 1.2370 | 1.2640 | 1.2330 |
| 2006-04-21 | 1.2340 | 0.0140 | 1.16% | 1.2110 | 1.2390 | 1.2110 |
| 2006-04-13 | 1.2110 | 0.0000 | 0.00% | 1.2090 | 1.2170 | 1.2060 |
| 2006-04-07 | 1.2100 | 0.0020 | 0.17% | 1.2110 | 1.2330 | 1.2030 |
| 2006-03-31 | 1.2120 | -0.0030 | -0.25% | 1.2040 | 1.2180 | 1.1980 |
| 2006-03-24 | 1.2040 | -0.0040 | -0.33% | 1.2180 | 1.2200 | 1.1950 |
| 2006-03-17 | 1.2190 | 0.0020 | 0.17% | 1.1910 | 1.2210 | 1.1910 |
| 2006-03-10 | 1.1920 | -0.0020 | -0.17% | 1.2040 | 1.2100 | 1.1860 |
| 2006-03-03 | 1.2030 | -0.0020 | -0.17% | 1.1870 | 1.2050 | 1.1830 |
| 2006-02-24 | 1.1880 | 0.0000 | 0.00% | 1.1930 | 1.2000 | 1.1860 |
| 2006-02-17 | 1.1930 | -0.0020 | -0.17% | 1.1910 | 1.1950 | 1.1850 |
| 2006-02-10 | 1.1930 | -0.0060 | -0.50% | 1.2030 | 1.2050 | 1.1900 |
| 2006-02-03 | 1.2020 | -0.0020 | -0.17% | 1.2110 | 1.2190 | 1.1970 |
| 2006-01-27 | 1.2110 | 0.0170 | 1.40% | 1.2140 | 1.2320 | 1.2090 |
| 2006-01-20 | 1.2130 | -0.0010 | -0.08% | 1.2150 | 1.2180 | 1.2040 |
| 2006-01-13 | 1.2130 | -0.0070 | -0.58% | 1.2150 | 1.2160 | 1.2010 |
| 2006-01-06 | 1.2160 | -0.0010 | -0.08% | 1.1840 | 1.2180 | 1.1800 |
新闻源 财富源
2024年05月19日 星期天