| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 1.1830 | -0.0010 | -0.08% | 1.1870 | 1.1930 | 1.1780 |
| 2005-12-23 | 1.1870 | 0.0000 | 0.00% | 1.2010 | 1.2040 | 1.1800 |
| 2005-12-16 | 1.2000 | 0.0120 | 1.01% | 1.1820 | 1.2060 | 1.1780 |
| 2005-12-09 | 1.1830 | 0.0090 | 0.77% | 1.1720 | 1.1850 | 1.1690 |
| 2005-12-02 | 1.1710 | 0.0150 | 1.28% | 1.1720 | 1.1900 | 1.1660 |
| 2005-11-25 | 1.1720 | -0.0030 | -0.26% | 1.1770 | 1.1860 | 1.1680 |
| 2005-11-18 | 1.1760 | -0.0020 | -0.17% | 1.1730 | 1.1800 | 1.1640 |
| 2005-11-11 | 1.1710 | -0.0020 | -0.17% | 1.1820 | 1.1830 | 1.1680 |
| 2005-11-04 | 1.1830 | -0.0080 | -0.66% | 1.2070 | 1.2090 | 1.1800 |
| 2005-10-28 | 1.2070 | 0.0030 | 0.25% | 1.1950 | 1.2170 | 1.1920 |
| 2005-10-21 | 1.1950 | -0.0060 | -0.50% | 1.2080 | 1.2120 | 1.1870 |
| 2005-10-14 | 1.2090 | -0.0060 | -0.50% | 1.2120 | 1.2160 | 1.1910 |
| 2005-10-07 | 1.2120 | -0.0100 | -0.83% | 1.2020 | 1.2210 | 1.1900 |
| 2005-09-30 | 1.2020 | 0.0020 | 0.17% | 1.2040 | 1.2090 | 1.1980 |
| 2005-09-23 | 1.2050 | -0.0090 | -0.74% | 1.2170 | 1.2270 | 1.2040 |
| 2005-09-16 | 1.2240 | -0.0130 | -1.05% | 1.2410 | 1.2420 | 1.2190 |
| 2005-09-09 | 1.2410 | -0.0010 | -0.08% | 1.2530 | 1.2590 | 1.2370 |
| 2005-09-02 | 1.2540 | -0.0050 | -0.41% | 1.2280 | 1.2590 | 1.2170 |
| 2005-08-26 | 1.2280 | 0.0070 | 0.58% | 1.2150 | 1.2340 | 1.2150 |
| 2005-08-19 | 1.2160 | -0.0070 | -0.56% | 1.2460 | 1.2470 | 1.2130 |
| 2005-08-12 | 1.2440 | 0.0020 | 0.16% | 1.2330 | 1.2490 | 1.2320 |
| 2005-08-05 | 1.2350 | 0.0050 | 0.41% | 1.2130 | 1.2400 | 1.2120 |
| 2005-07-29 | 1.2120 | 0.0010 | 0.08% | 1.2060 | 1.2160 | 1.1960 |
| 2005-07-22 | 1.2060 | 0.0010 | 0.08% | 1.2030 | 1.2260 | 1.1950 |
| 2005-07-15 | 1.2040 | 0.0120 | 1.00% | 1.1970 | 1.2260 | 1.1960 |
| 2005-07-08 | 1.1950 | -0.0050 | -0.42% | 1.1950 | 1.1990 | 1.1780 |
| 2005-07-01 | 1.1950 | 0.0060 | 0.50% | 1.2090 | 1.2310 | 1.1940 |
| 2005-06-24 | 1.2100 | -0.0140 | -1.14% | 1.2290 | 1.2290 | 1.1980 |
| 2005-06-17 | 1.2280 | -0.0010 | -0.08% | 1.2120 | 1.2290 | 1.2010 |
| 2005-06-10 | 1.2120 | 0.0050 | 0.41% | 1.2230 | 1.2360 | 1.2110 |
| 2005-06-03 | 1.2220 | -0.0100 | -0.80% | 1.2580 | 1.2580 | 1.2180 |
| 2005-05-27 | 1.2570 | 0.0020 | 0.16% | 1.2560 | 1.2630 | 1.2490 |
| 2005-05-20 | 1.2560 | 0.0020 | 0.16% | 1.2620 | 1.2690 | 1.2530 |
| 2005-05-13 | 1.2620 | 0.0020 | 0.16% | 1.2820 | 1.2910 | 1.2610 |
| 2005-05-06 | 1.2820 | -0.0010 | -0.08% | 1.2860 | 1.2990 | 1.2810 |
| 2005-04-29 | 1.2870 | -0.0080 | -0.61% | 1.3060 | 1.3070 | 1.2850 |
| 2005-04-22 | 1.3070 | 0.0100 | 0.77% | 1.2920 | 1.3120 | 1.2870 |
| 2005-04-15 | 1.2910 | 0.0050 | 0.39% | 1.2930 | 1.3000 | 1.2780 |
| 2005-04-08 | 1.2930 | -0.0050 | -0.39% | 1.2900 | 1.2940 | 1.2800 |
| 2005-04-01 | 1.2900 | -0.0070 | -0.54% | 1.2950 | 1.3060 | 1.2850 |
| 2005-03-25 | 1.2950 | -0.0140 | -1.05% | 1.3310 | 1.3320 | 1.2930 |
| 2005-03-18 | 1.3310 | -0.0080 | -0.59% | 1.3460 | 1.3480 | 1.3260 |
| 2005-03-11 | 1.3450 | -0.0040 | -0.30% | 1.3230 | 1.3480 | 1.3180 |
| 2005-03-04 | 1.3240 | 0.0010 | 0.08% | 1.3240 | 1.3280 | 1.3090 |
| 2005-02-25 | 1.3240 | 0.0000 | 0.00% | 1.3060 | 1.3270 | 1.3030 |
| 2005-02-18 | 1.3060 | 0.0100 | 0.78% | 1.2860 | 1.3090 | 1.2860 |
| 2005-02-11 | 1.2870 | -0.0100 | -0.78% | 1.2860 | 1.2910 | 1.2730 |
| 2005-02-04 | 1.2870 | -0.0010 | -0.08% | 1.3020 | 1.3100 | 1.2860 |
| 2005-01-28 | 1.3040 | 0.0010 | 0.08% | 1.3040 | 1.3120 | 1.2940 |
| 2005-01-21 | 1.3050 | -0.0030 | -0.23% | 1.3100 | 1.3130 | 1.2920 |
| 2005-01-14 | 1.3100 | 0.0010 | 0.08% | 1.3050 | 1.3360 | 1.3050 |
| 2005-01-07 | 1.3070 | -0.0070 | -0.52% | 1.3560 | 1.3580 | 1.3020 |
新闻源 财富源
2024年05月19日 星期天