| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 1.2570 | -0.0010 | -0.10% | 1.0500 | 1.2650 | 1.0330 |
| 2003-12-26 | 1.2430 | 0.0030 | 0.24% | 1.2380 | 1.2470 | 1.2350 |
| 2003-12-19 | 1.2380 | 0.0010 | 0.08% | 1.2290 | 1.2440 | 1.2170 |
| 2003-12-12 | 1.2290 | 0.0060 | 0.49% | 1.2160 | 1.2310 | 1.2110 |
| 2003-12-05 | 1.2160 | -0.0010 | -0.08% | 1.1990 | 1.2180 | 1.1930 |
| 2003-11-28 | 1.1980 | -0.0150 | -1.26% | 1.1910 | 1.2020 | 1.1750 |
| 2003-11-21 | 1.1910 | -0.0010 | -0.08% | 1.1780 | 1.1980 | 1.1720 |
| 2003-11-14 | 1.1770 | -0.0040 | -0.35% | 1.1510 | 1.1800 | 1.1440 |
| 2003-11-07 | 1.1530 | -0.0110 | -0.95% | 1.1640 | 1.1660 | 1.1380 |
| 2003-10-31 | 1.1570 | -0.0040 | -0.34% | 1.1790 | 1.1860 | 1.1560 |
| 2003-10-24 | 1.1780 | -0.0050 | -0.43% | 1.1590 | 1.1860 | 1.1590 |
| 2003-10-17 | 1.1680 | -0.0100 | -0.85% | 1.1780 | 1.1810 | 1.1550 |
| 2003-10-10 | 1.1800 | 0.0150 | 1.30% | 1.1560 | 1.1860 | 1.1530 |
| 2003-10-03 | 1.1570 | 0.0120 | 1.05% | 1.1460 | 1.1770 | 1.1390 |
| 2003-09-26 | 1.1480 | 0.0110 | 0.97% | 1.1370 | 1.1540 | 1.1370 |
| 2003-09-19 | 1.1360 | 0.0080 | 0.71% | 1.1210 | 1.1380 | 1.1130 |
| 2003-09-11 | 1.1200 | -0.0030 | -0.27% | 1.1100 | 1.1270 | 1.1050 |
| 2003-09-05 | 1.1100 | -0.0010 | -0.09% | 1.0980 | 1.1110 | 1.0760 |
| 2003-08-29 | 1.0980 | -0.0030 | -0.28% | 1.0880 | 1.1000 | 1.0790 |
| 2003-08-22 | 1.0890 | -0.0100 | -0.89% | 1.1270 | 1.1270 | 1.0830 |
| 2003-08-15 | 1.1250 | 0.0060 | 0.53% | 1.1310 | 1.1380 | 1.1220 |
| 2003-08-08 | 1.1300 | 0.0090 | 0.80% | 1.1230 | 1.1430 | 1.1150 |
| 2003-08-01 | 1.1270 | -0.0020 | -0.17% | 1.1490 | 1.1540 | 1.1150 |
| 2003-07-25 | 1.1510 | 0.0080 | 0.71% | 1.1260 | 1.1550 | 1.1240 |
| 2003-07-18 | 1.1270 | -0.0010 | -0.09% | 1.1280 | 1.1340 | 1.1110 |
| 2003-07-11 | 1.1290 | -0.0170 | -1.48% | 1.1480 | 1.1480 | 1.1250 |
| 2003-07-04 | 1.1490 | 0.0090 | 0.79% | 1.1430 | 1.1610 | 1.1400 |
| 2003-06-27 | 1.1420 | -0.0050 | -0.43% | 1.1580 | 1.1620 | 1.1400 |
| 2003-06-20 | 1.1600 | -0.0040 | -0.34% | 1.1870 | 1.1930 | 1.1550 |
| 2003-06-13 | 1.1860 | 0.0020 | 0.17% | 1.1700 | 1.1880 | 1.1660 |
| 2003-06-06 | 1.1700 | -0.0010 | -0.08% | 1.1910 | 1.1920 | 1.1630 |
| 2003-05-30 | 1.1770 | 0.0040 | 0.34% | 1.1830 | 1.1930 | 1.1690 |
| 2003-05-23 | 1.1830 | 0.0210 | 1.84% | 1.1660 | 1.1840 | 1.1600 |
| 2003-05-16 | 1.1440 | 0.0050 | 0.44% | 1.1500 | 1.1610 | 1.1370 |
| 2003-05-09 | 1.1490 | 0.0060 | 0.53% | 1.1230 | 1.1540 | 1.1200 |
| 2003-05-02 | 1.1220 | -0.0020 | -0.18% | 1.1040 | 1.1290 | 1.0930 |
| 2003-04-25 | 1.1040 | 0.0020 | 0.18% | 1.0900 | 1.1050 | 1.0870 |
| 2003-04-18 | 1.0880 | 0.0020 | 0.19% | 1.0750 | 1.0920 | 1.0750 |
| 2003-04-11 | 1.0750 | -0.0040 | -0.37% | 1.0620 | 1.0810 | 1.0610 |
| 2003-04-04 | 1.0730 | 0.0130 | 1.21% | 1.0910 | 1.0920 | 1.0710 |
| 2003-03-28 | 1.0780 | 0.0110 | 1.04% | 1.0660 | 1.0800 | 1.0630 |
| 2003-03-21 | 1.0530 | -0.0100 | -0.93% | 1.0690 | 1.0690 | 1.0500 |
| 2003-03-14 | 1.0740 | 0.0040 | 0.36% | 1.1010 | 1.1090 | 1.0690 |
| 2003-03-07 | 1.1010 | 0.0090 | 0.83% | 1.0780 | 1.1070 | 1.0770 |
| 2003-02-28 | 1.0800 | 0.0030 | 0.28% | 1.0720 | 1.0840 | 1.0710 |
| 2003-02-21 | 1.0760 | -0.0070 | -0.65% | 1.0770 | 1.0850 | 1.0670 |
| 2003-02-14 | 1.0800 | -0.0080 | -0.74% | 1.0830 | 1.0860 | 1.0670 |
| 2003-02-08 | 1.0830 | 0.0010 | 0.09% | 1.0760 | 1.0940 | 1.0690 |
| 2003-02-01 | 1.0760 | 0.0020 | 0.18% | 1.0830 | 1.0910 | 1.0720 |
| 2003-01-25 | 1.0840 | 0.0090 | 0.85% | 1.0660 | 1.0850 | 1.0630 |
| 2003-01-18 | 1.0580 | -0.0030 | -0.28% | 1.0570 | 1.0670 | 1.0520 |
| 2003-01-10 | 1.0580 | 0.0060 | 0.58% | 1.0430 | 1.0590 | 1.0360 |
新闻源 财富源
2024年05月19日 星期天