日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2000-12-30 |
0.9420 |
0.0020 |
0.22% |
0.9230 |
0.9430 |
0.9190 |
2000-12-23 |
0.9230 |
-0.0020 |
-0.22% |
0.8950 |
0.9260 |
0.8880 |
2000-12-16 |
0.8960 |
-0.0110 |
-1.24% |
0.8830 |
0.9000 |
0.8710 |
2000-12-09 |
0.8880 |
0.0090 |
1.02% |
0.8790 |
0.8980 |
0.8750 |
2000-12-02 |
0.8790 |
0.0130 |
1.55% |
0.8390 |
0.8800 |
0.8380 |
2000-11-25 |
0.8380 |
-0.0020 |
-0.24% |
0.8490 |
0.8540 |
0.8370 |
2000-11-18 |
0.8510 |
0.0000 |
0.00% |
0.8610 |
0.8670 |
0.8470 |
2000-11-11 |
0.8610 |
-0.0070 |
-0.81% |
0.8670 |
0.8730 |
0.8510 |
2000-11-03 |
0.8680 |
0.0030 |
0.36% |
0.8400 |
0.8700 |
0.8380 |
2000-10-28 |
0.8390 |
-0.0070 |
-0.83% |
0.8410 |
0.8440 |
0.8220 |
2000-10-21 |
0.8420 |
-0.0030 |
-0.35% |
0.8540 |
0.8580 |
0.8320 |
2000-10-14 |
0.8530 |
-0.0020 |
-0.23% |
0.8690 |
0.8770 |
0.8520 |
2000-10-07 |
0.8690 |
-0.0050 |
-0.57% |
0.8830 |
0.8860 |
0.8660 |
2000-09-30 |
0.8830 |
-0.0030 |
-0.34% |
0.8780 |
0.8880 |
0.8710 |
2000-09-23 |
0.8760 |
0.0000 |
0.00% |
0.8540 |
0.9000 |
0.8440 |
2000-09-16 |
0.8540 |
-0.0080 |
-0.92% |
0.8640 |
0.8730 |
0.8510 |
2000-09-09 |
0.8660 |
-0.0030 |
-0.33% |
0.9000 |
0.9040 |
0.8630 |
2000-09-02 |
0.9010 |
-0.0020 |
-0.22% |
0.9030 |
0.9040 |
0.8840 |
2000-08-26 |
0.9020 |
-0.0050 |
-0.55% |
0.9070 |
0.9080 |
0.8900 |
2000-08-19 |
0.9070 |
0.0020 |
0.22% |
0.9030 |
0.9180 |
0.9000 |
2000-08-12 |
0.9030 |
0.0000 |
0.00% |
0.9080 |
0.9140 |
0.8960 |
2000-08-05 |
0.9080 |
0.0050 |
0.54% |
0.9220 |
0.9290 |
0.9000 |
2000-07-29 |
0.9220 |
-0.0040 |
-0.43% |
0.9360 |
0.9450 |
0.9220 |
2000-07-22 |
0.9360 |
-0.0040 |
-0.43% |
0.9380 |
0.9400 |
0.9190 |
2000-07-15 |
0.9390 |
0.0060 |
0.63% |
0.9480 |
0.9570 |
0.9310 |
2000-07-08 |
0.9480 |
-0.0020 |
-0.21% |
0.9520 |
0.9600 |
0.9460 |
2000-07-01 |
0.9530 |
0.0020 |
0.21% |
0.9360 |
0.9600 |
0.9290 |
2000-06-24 |
0.9360 |
-0.0050 |
-0.52% |
0.9640 |
0.9690 |
0.9340 |
2000-06-17 |
0.9640 |
0.0000 |
0.00% |
0.9530 |
0.9660 |
0.9490 |
2000-06-10 |
0.9530 |
0.0020 |
0.21% |
0.9460 |
0.9700 |
0.9410 |
2000-06-03 |
0.9450 |
-0.0060 |
-0.64% |
0.9320 |
0.9510 |
0.9230 |
2000-05-27 |
0.9330 |
0.0080 |
0.89% |
0.8980 |
0.9340 |
0.8950 |
2000-05-20 |
0.8970 |
-0.0070 |
-0.76% |
0.9190 |
0.9200 |
0.8840 |
2000-05-13 |
0.9190 |
0.0010 |
0.11% |
0.8980 |
0.9200 |
0.8910 |
2000-05-06 |
0.8960 |
0.0040 |
0.44% |
0.9120 |
0.9180 |
0.8840 |
2000-04-29 |
0.9120 |
0.0010 |
0.11% |
0.9370 |
0.9450 |
0.9030 |
2000-04-22 |
0.9380 |
-0.0100 |
-1.04% |
0.9610 |
0.9670 |
0.9350 |
2000-04-15 |
0.9630 |
0.0060 |
0.63% |
0.9550 |
0.9650 |
0.9510 |
2000-04-08 |
0.9550 |
0.0030 |
0.31% |
0.9550 |
0.9750 |
0.9500 |
2000-04-01 |
0.9550 |
-0.0120 |
-1.23% |
0.9770 |
0.9790 |
0.9480 |
2000-03-25 |
0.9770 |
0.0010 |
0.10% |
0.9720 |
0.9780 |
0.9570 |
2000-03-18 |
0.9720 |
0.0010 |
0.10% |
0.9630 |
0.9740 |
0.9590 |
2000-03-11 |
0.9640 |
-0.0020 |
-0.21% |
0.9590 |
0.9700 |
0.9520 |
2000-03-03 |
0.9590 |
-0.0020 |
-0.21% |
0.9740 |
0.9850 |
0.9400 |
2000-02-26 |
0.9740 |
0.0030 |
0.30% |
0.9840 |
1.0090 |
0.9720 |
2000-02-19 |
0.9840 |
-0.0070 |
-0.71% |
0.9860 |
0.9960 |
0.9760 |
2000-02-12 |
0.9880 |
-0.0040 |
-0.41% |
0.9840 |
0.9970 |
0.9750 |
2000-02-05 |
0.9840 |
-0.0070 |
-0.72% |
0.9790 |
0.9950 |
0.9660 |
2000-01-29 |
0.9760 |
-0.0060 |
-0.59% |
1.0100 |
1.0100 |
0.9730 |
2000-01-21 |
1.0100 |
0.0000 |
0.00% |
1.0140 |
1.0190 |
1.0040 |
2000-01-15 |
1.0120 |
-0.0030 |
-0.29% |
1.0290 |
1.0370 |
1.0110 |
2000-01-07 |
1.0280 |
0.0180 |
1.78% |
1.0060 |
1.0420 |
1.0050 |