| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 1.3540 | 0.0090 | 0.67% | 1.3530 | 1.3670 | 1.3510 |
| 2004-12-24 | 1.3530 | 0.0110 | 0.83% | 1.3320 | 1.3550 | 1.3300 |
| 2004-12-17 | 1.3280 | 0.0090 | 0.68% | 1.3200 | 1.3440 | 1.3190 |
| 2004-12-10 | 1.3230 | -0.0020 | -0.15% | 1.3440 | 1.3470 | 1.3140 |
| 2004-12-03 | 1.3450 | -0.0010 | -0.08% | 1.3270 | 1.3460 | 1.3230 |
| 2004-11-26 | 1.3290 | 0.0020 | 0.15% | 1.3030 | 1.3330 | 1.2970 |
| 2004-11-19 | 1.3020 | -0.0040 | -0.31% | 1.2970 | 1.3070 | 1.2910 |
| 2004-11-12 | 1.2980 | -0.0020 | -0.15% | 1.2970 | 1.3010 | 1.2850 |
| 2004-11-05 | 1.2940 | -0.0040 | -0.31% | 1.2800 | 1.2950 | 1.2650 |
| 2004-10-29 | 1.2790 | 0.0150 | 1.19% | 1.2680 | 1.2840 | 1.2630 |
| 2004-10-22 | 1.2650 | 0.0030 | 0.24% | 1.2470 | 1.2660 | 1.2450 |
| 2004-10-15 | 1.2470 | -0.0030 | -0.24% | 1.2410 | 1.2500 | 1.2230 |
| 2004-10-08 | 1.2410 | -0.0130 | -1.05% | 1.2390 | 1.2440 | 1.2240 |
| 2004-10-01 | 1.2410 | 0.0030 | 0.24% | 1.2280 | 1.2440 | 1.2240 |
| 2004-09-24 | 1.2260 | 0.0000 | 0.00% | 1.2180 | 1.2360 | 1.2120 |
| 2004-09-17 | 1.2170 | -0.0010 | -0.08% | 1.2250 | 1.2290 | 1.2120 |
| 2004-09-10 | 1.2270 | 0.0000 | 0.00% | 1.2060 | 1.2310 | 1.2020 |
| 2004-09-03 | 1.2070 | 0.0040 | 0.33% | 1.2020 | 1.2220 | 1.1990 |
| 2004-08-27 | 1.2010 | -0.0170 | -1.38% | 1.2320 | 1.2320 | 1.2000 |
| 2004-08-20 | 1.2310 | -0.0010 | -0.08% | 1.2370 | 1.2390 | 1.2280 |
| 2004-08-13 | 1.2370 | -0.0020 | -0.16% | 1.2280 | 1.2370 | 1.2170 |
| 2004-08-06 | 1.2290 | 0.0000 | 0.00% | 1.2060 | 1.2290 | 1.1970 |
| 2004-07-30 | 1.2030 | 0.0050 | 0.41% | 1.2090 | 1.2190 | 1.1990 |
| 2004-07-23 | 1.2100 | -0.0010 | -0.08% | 1.2440 | 1.2460 | 1.2090 |
| 2004-07-16 | 1.2450 | -0.0010 | -0.08% | 1.2410 | 1.2460 | 1.2300 |
| 2004-07-09 | 1.2410 | -0.0040 | -0.32% | 1.2320 | 1.2420 | 1.2260 |
| 2004-07-02 | 1.2320 | 0.0010 | 0.08% | 1.2170 | 1.2330 | 1.2060 |
| 2004-06-25 | 1.2170 | -0.0030 | -0.25% | 1.2140 | 1.2190 | 1.2040 |
| 2004-06-18 | 1.2140 | 0.0040 | 0.33% | 1.2000 | 1.2170 | 1.1950 |
| 2004-06-11 | 1.2010 | 0.0040 | 0.33% | 1.2280 | 1.2350 | 1.1960 |
| 2004-06-04 | 1.2280 | -0.0050 | -0.41% | 1.2250 | 1.2310 | 1.2140 |
| 2004-05-28 | 1.2230 | 0.0010 | 0.08% | 1.1980 | 1.2300 | 1.1930 |
| 2004-05-21 | 1.2000 | 0.0140 | 1.18% | 1.1890 | 1.2070 | 1.1870 |
| 2004-05-14 | 1.1880 | -0.0030 | -0.25% | 1.1870 | 1.1940 | 1.1770 |
| 2004-05-07 | 1.1890 | 0.0110 | 0.92% | 1.1940 | 1.2180 | 1.1870 |
| 2004-04-30 | 1.1980 | 0.0040 | 0.34% | 1.1800 | 1.2010 | 1.1760 |
| 2004-04-23 | 1.1830 | 0.0020 | 0.17% | 1.1990 | 1.2080 | 1.1780 |
| 2004-04-16 | 1.1990 | -0.0030 | -0.25% | 1.2090 | 1.2100 | 1.1870 |
| 2004-04-09 | 1.2100 | -0.0130 | -1.07% | 1.2120 | 1.2220 | 1.1980 |
| 2004-04-02 | 1.2140 | 0.0030 | 0.25% | 1.2120 | 1.2390 | 1.2050 |
| 2004-03-26 | 1.2110 | 0.0070 | 0.57% | 1.2280 | 1.2400 | 1.2070 |
| 2004-03-19 | 1.2270 | 0.0060 | 0.49% | 1.2220 | 1.2430 | 1.2180 |
| 2004-03-12 | 1.2190 | 0.0020 | 0.16% | 1.2380 | 1.2460 | 1.2160 |
| 2004-03-05 | 1.2380 | -0.0050 | -0.40% | 1.2480 | 1.2540 | 1.2060 |
| 2004-02-27 | 1.2480 | 0.0020 | 0.16% | 1.2540 | 1.2710 | 1.2370 |
| 2004-02-20 | 1.2530 | 0.0020 | 0.16% | 1.2750 | 1.2930 | 1.2490 |
| 2004-02-13 | 1.2740 | 0.0020 | 0.16% | 1.2540 | 1.2890 | 1.2510 |
| 2004-02-06 | 1.2650 | -0.0040 | -0.32% | 1.2470 | 1.2680 | 1.2390 |
| 2004-01-30 | 1.2450 | -0.0120 | -0.95% | 1.2540 | 1.2650 | 1.2350 |
| 2004-01-23 | 1.2590 | -0.0020 | -0.16% | 1.2370 | 1.2780 | 1.2330 |
| 2004-01-16 | 1.2370 | -0.0090 | -0.70% | 1.2850 | 1.2900 | 1.2350 |
| 2004-01-09 | 1.2840 | 0.0080 | 0.64% | 1.2550 | 1.2870 | 1.2520 |
| 2004-01-02 | 1.2590 | -0.0020 | -0.16% | 1.2550 | 1.2630 | 1.2520 |
新闻源 财富源
2024年05月19日 星期天