| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.4590 | 0.0080 | 0.61% | 1.3200 | 1.4750 | 1.2990 |
| 2007-12-28 | 1.4710 | 0.0050 | 0.35% | 1.4380 | 1.4730 | 1.4360 |
| 2007-12-21 | 1.4350 | -0.0010 | -0.07% | 1.4400 | 1.4450 | 1.4310 |
| 2007-12-14 | 1.4410 | 0.0050 | 0.34% | 1.4660 | 1.4750 | 1.4410 |
| 2007-12-07 | 1.4660 | 0.0030 | 0.20% | 1.4640 | 1.4770 | 1.4530 |
| 2007-11-30 | 1.4640 | 0.0020 | 0.13% | 1.4830 | 1.4900 | 1.4640 |
| 2007-11-23 | 1.4840 | 0.0000 | 0.00% | 1.4670 | 1.4970 | 1.4620 |
| 2007-11-16 | 1.4660 | -0.0120 | -0.82% | 1.4670 | 1.4730 | 1.4520 |
| 2007-11-09 | 1.4670 | -0.0040 | -0.28% | 1.4520 | 1.4750 | 1.4440 |
| 2007-11-02 | 1.4510 | 0.0030 | 0.21% | 1.4420 | 1.4530 | 1.4370 |
| 2007-10-26 | 1.4390 | -0.0130 | -0.91% | 1.4300 | 1.4390 | 1.4140 |
| 2007-10-19 | 1.4290 | 0.0020 | 0.14% | 1.4180 | 1.4320 | 1.4140 |
| 2007-10-12 | 1.4180 | -0.0050 | -0.35% | 1.4140 | 1.4240 | 1.4000 |
| 2007-10-05 | 1.4140 | -0.0020 | -0.14% | 1.4270 | 1.4280 | 1.4000 |
| 2007-09-28 | 1.4260 | 0.0010 | 0.07% | 1.4080 | 1.4270 | 1.4060 |
| 2007-09-21 | 1.4080 | -0.0010 | -0.07% | 1.3870 | 1.4110 | 1.3830 |
| 2007-09-14 | 1.3870 | 0.0030 | 0.22% | 1.3770 | 1.3930 | 1.3770 |
| 2007-09-07 | 1.3770 | 0.0000 | 0.00% | 1.3630 | 1.3800 | 1.3550 |
| 2007-08-31 | 1.3630 | -0.0020 | -0.15% | 1.3680 | 1.3720 | 1.3560 |
| 2007-08-24 | 1.3670 | 0.0000 | 0.00% | 1.3480 | 1.3680 | 1.3450 |
| 2007-08-17 | 1.3480 | -0.0080 | -0.58% | 1.3690 | 1.3710 | 1.3360 |
| 2007-08-10 | 1.3700 | -0.0020 | -0.14% | 1.3810 | 1.3840 | 1.3640 |
| 2007-08-03 | 1.3810 | 0.0050 | 0.37% | 1.3620 | 1.3820 | 1.3610 |
| 2007-07-27 | 1.3640 | -0.0020 | -0.14% | 1.3830 | 1.3850 | 1.3630 |
| 2007-07-20 | 1.3820 | -0.0010 | -0.07% | 1.3790 | 1.3840 | 1.3750 |
| 2007-07-13 | 1.3790 | 0.0000 | 0.00% | 1.3630 | 1.3810 | 1.3590 |
| 2007-07-06 | 1.3620 | 0.0090 | 0.67% | 1.3540 | 1.3660 | 1.3530 |
| 2007-06-29 | 1.3530 | -0.0010 | -0.07% | 1.3470 | 1.3540 | 1.3420 |
| 2007-06-22 | 1.3470 | 0.0030 | 0.22% | 1.3380 | 1.3470 | 1.3370 |
| 2007-06-15 | 1.3380 | 0.0000 | 0.00% | 1.3370 | 1.3380 | 1.3260 |
| 2007-06-08 | 1.3360 | 0.0050 | 0.37% | 1.3450 | 1.3550 | 1.3320 |
| 2007-06-01 | 1.3440 | 0.0000 | 0.00% | 1.3450 | 1.3510 | 1.3390 |
| 2007-05-25 | 1.3450 | -0.0040 | -0.30% | 1.3520 | 1.3530 | 1.3410 |
| 2007-05-18 | 1.3510 | 0.0010 | 0.07% | 1.3540 | 1.3610 | 1.3460 |
| 2007-05-11 | 1.3530 | 0.0000 | 0.00% | 1.3600 | 1.3630 | 1.3460 |
| 2007-05-04 | 1.3600 | 0.0010 | 0.07% | 1.3630 | 1.3670 | 1.3530 |
| 2007-04-27 | 1.3640 | -0.0030 | -0.22% | 1.3610 | 1.3670 | 1.3550 |
| 2007-04-20 | 1.3600 | 0.0020 | 0.15% | 1.3560 | 1.3640 | 1.3520 |
| 2007-04-13 | 1.3530 | -0.0020 | -0.15% | 1.3370 | 1.3550 | 1.3340 |
| 2007-04-06 | 1.3370 | 0.0000 | 0.00% | 1.3370 | 1.3440 | 1.3320 |
| 2007-03-30 | 1.3370 | 0.0050 | 0.38% | 1.3280 | 1.3380 | 1.3250 |
| 2007-03-23 | 1.3290 | -0.0010 | -0.08% | 1.3320 | 1.3410 | 1.3260 |
| 2007-03-16 | 1.3310 | 0.0080 | 0.61% | 1.3140 | 1.3340 | 1.3090 |
| 2007-03-09 | 1.3110 | -0.0130 | -0.98% | 1.3200 | 1.3240 | 1.3070 |
| 2007-03-02 | 1.3200 | -0.0010 | -0.08% | 1.3170 | 1.3260 | 1.3140 |
| 2007-02-23 | 1.3170 | 0.0020 | 0.15% | 1.3160 | 1.3190 | 1.3080 |
| 2007-02-16 | 1.3130 | -0.0040 | -0.31% | 1.3000 | 1.3170 | 1.2940 |
| 2007-02-09 | 1.3000 | -0.0030 | -0.23% | 1.2950 | 1.3050 | 1.2910 |
| 2007-02-02 | 1.2960 | 0.0050 | 0.39% | 1.2920 | 1.3060 | 1.2900 |
| 2007-01-26 | 1.2910 | -0.0010 | -0.08% | 1.2960 | 1.3040 | 1.2880 |
| 2007-01-19 | 1.2960 | 0.0020 | 0.15% | 1.2910 | 1.3000 | 1.2890 |
| 2007-01-12 | 1.2910 | 0.0000 | 0.00% | 1.3020 | 1.3050 | 1.2870 |
新闻源 财富源
2024年05月19日 星期天