| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-11-29 | 1.3491 | -0.0087 | -0.64% | 1.3586 | 1.3617 | 1.3295 |
| 2013-10-31 | 1.3672 | 0.0000 | 0.00% | 1.3521 | 1.3832 | 1.3472 |
| 2013-09-30 | 1.3521 | -0.0016 | -0.12% | 1.3210 | 1.3556 | 1.3102 |
| 2013-08-30 | 1.3222 | -0.0089 | -0.67% | 1.3297 | 1.3451 | 1.3172 |
| 2013-07-31 | 1.3297 | 0.0049 | 0.38% | 1.3015 | 1.3344 | 1.2754 |
| 2013-06-28 | 1.3008 | 0.0079 | 0.61% | 1.2993 | 1.3415 | 1.2952 |
| 2013-05-31 | 1.2995 | 0.0016 | 0.12% | 1.3166 | 1.3242 | 1.2795 |
| 2013-04-30 | 1.3165 | 0.0031 | 0.25% | 1.2810 | 1.3201 | 1.2746 |
| 2013-03-29 | 1.2816 | -0.0034 | -0.26% | 1.3055 | 1.3133 | 1.2749 |
| 2013-02-28 | 1.3065 | 0.0080 | 0.58% | 1.3577 | 1.3710 | 1.3017 |
| 2013-01-31 | 1.3577 | 1.3199 | 0.00% | 1.3191 | 1.3592 | 1.2995 |
新闻源 财富源
2024年05月08日 星期三