| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.4590 | 0.0030 | 0.20% | 1.4640 | 1.4770 | 1.4310 |
| 2007-11-30 | 1.4640 | -0.0030 | -0.21% | 1.4490 | 1.4970 | 1.4410 |
| 2007-10-31 | 1.4480 | -0.0020 | -0.14% | 1.4270 | 1.4500 | 1.4000 |
| 2007-09-28 | 1.4260 | 0.0000 | 0.00% | 1.3630 | 1.4270 | 1.3550 |
| 2007-08-31 | 1.3630 | -0.0020 | -0.15% | 1.3680 | 1.3840 | 1.3360 |
| 2007-07-31 | 1.3680 | 0.0090 | 0.67% | 1.3540 | 1.3850 | 1.3530 |
| 2007-06-29 | 1.3530 | -0.0010 | -0.07% | 1.3450 | 1.3550 | 1.3260 |
| 2007-05-31 | 1.3450 | -0.0050 | -0.37% | 1.3650 | 1.3670 | 1.3410 |
| 2007-04-30 | 1.3650 | 0.0000 | 0.00% | 1.3370 | 1.3670 | 1.3320 |
| 2007-03-30 | 1.3370 | -0.0050 | -0.38% | 1.3230 | 1.3410 | 1.3070 |
| 2007-02-28 | 1.3220 | 0.0000 | 0.00% | 1.3030 | 1.3260 | 1.2910 |
| 2007-01-31 | 1.3020 | 0.0080 | 0.61% | 1.3200 | 1.3300 | 1.2870 |
新闻源 财富源
2024年05月09日 星期四