| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 1.2570 | -0.0010 | -0.08% | 1.1990 | 1.2650 | 1.1930 |
| 2003-11-28 | 1.1980 | -0.0110 | -0.95% | 1.1640 | 1.2020 | 1.1380 |
| 2003-10-31 | 1.1570 | 0.0060 | 0.51% | 1.1660 | 1.1860 | 1.1530 |
| 2003-09-30 | 1.1660 | -0.0010 | -0.09% | 1.0980 | 1.1730 | 1.0760 |
| 2003-08-29 | 1.0980 | 0.0040 | 0.36% | 1.1230 | 1.1430 | 1.0790 |
| 2003-07-31 | 1.1230 | 0.0060 | 0.52% | 1.1510 | 1.1610 | 1.1110 |
| 2003-06-30 | 1.1510 | -0.0010 | -0.08% | 1.1910 | 1.1930 | 1.1400 |
| 2003-05-30 | 1.1770 | 0.0050 | 0.45% | 1.1180 | 1.1930 | 1.1150 |
| 2003-04-30 | 1.1180 | 0.0000 | 0.00% | 1.0890 | 1.1190 | 1.0610 |
| 2003-03-31 | 1.0910 | 0.0090 | 0.83% | 1.0780 | 1.1090 | 1.0500 |
| 2003-02-28 | 1.0800 | 0.0010 | 0.09% | 1.0760 | 1.0940 | 1.0670 |
| 2003-01-31 | 1.0750 | -0.0010 | -0.10% | 1.0500 | 1.0910 | 1.0330 |
新闻源 财富源
2024年05月08日 星期三