| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2940 | 0.0030 | 0.22% | 1.3440 | 1.3540 | 1.2860 |
| 2011-11-30 | 1.3440 | -0.0210 | -1.52% | 1.3860 | 1.3870 | 1.3210 |
| 2011-10-31 | 1.3860 | -0.0070 | -0.52% | 1.3210 | 1.4240 | 1.3150 |
| 2011-09-30 | 1.3390 | -0.0080 | -0.55% | 1.4440 | 1.4470 | 1.3000 |
| 2011-08-31 | 1.4440 | 0.0030 | 0.21% | 1.4390 | 1.4550 | 1.4000 |
| 2011-07-29 | 1.4330 | 0.0050 | 0.35% | 1.4470 | 1.4570 | 1.3840 |
| 2011-06-30 | 1.4480 | -0.0080 | -0.55% | 1.4420 | 1.4690 | 1.4080 |
| 2011-05-31 | 1.4430 | -0.0020 | -0.14% | 1.4810 | 1.4940 | 1.3970 |
| 2011-04-29 | 1.4810 | 0.0080 | 0.56% | 1.4160 | 1.4880 | 1.4000 |
| 2011-03-31 | 1.4160 | -0.0050 | -0.36% | 1.3820 | 1.4250 | 1.3740 |
| 2011-02-28 | 1.3820 | 0.0120 | 0.88% | 1.3710 | 1.3860 | 1.3430 |
| 2011-01-31 | 1.3710 | -0.0040 | -0.30% | 1.3350 | 1.3750 | 1.2880 |
新闻源 财富源
2024年05月09日 星期四