| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.3192 | 0.0070 | 0.54% | 1.2982 | 1.3308 | 1.2876 |
| 2012-11-30 | 1.3006 | -0.0018 | -0.14% | 1.2956 | 1.3027 | 1.2661 |
| 2012-10-31 | 1.2954 | 0.0030 | 0.23% | 1.2810 | 1.3139 | 1.2800 |
| 2012-09-28 | 1.2860 | 0.0020 | 0.16% | 1.2570 | 1.3170 | 1.2500 |
| 2012-08-31 | 1.2570 | -0.0050 | -0.41% | 1.2290 | 1.2640 | 1.2140 |
| 2012-07-31 | 1.2290 | -0.0070 | -0.55% | 1.2660 | 1.2660 | 1.2050 |
| 2012-06-29 | 1.2650 | 0.0070 | 0.57% | 1.2360 | 1.2740 | 1.2000 |
| 2012-05-31 | 1.2360 | 0.0000 | 0.00% | 1.3240 | 1.3280 | 1.2340 |
| 2012-04-30 | 1.3240 | -0.0200 | -1.50% | 1.3190 | 1.3270 | 1.3000 |
| 2012-03-30 | 1.3340 | 0.0010 | 0.08% | 1.3330 | 1.3380 | 1.3000 |
| 2012-02-29 | 1.3320 | 0.0090 | 0.69% | 1.3080 | 1.3490 | 1.2980 |
| 2012-01-31 | 1.3080 | 0.0000 | 0.00% | 1.2920 | 1.3220 | 1.2630 |
新闻源 财富源
2024年05月08日 星期三