日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2000-12-30 |
0.9420 |
0.0060 |
0.69% |
0.8720 |
0.9430 |
0.8700 |
2000-11-30 |
0.8720 |
0.0120 |
1.41% |
0.8490 |
0.8730 |
0.8370 |
2000-10-31 |
0.8490 |
-0.0050 |
-0.57% |
0.8830 |
0.8860 |
0.8220 |
2000-09-30 |
0.8830 |
0.0100 |
1.13% |
0.8880 |
0.9040 |
0.8440 |
2000-08-31 |
0.8880 |
-0.0070 |
-0.76% |
0.9260 |
0.9290 |
0.8840 |
2000-07-31 |
0.9270 |
0.0000 |
0.00% |
0.9530 |
0.9600 |
0.9190 |
2000-06-30 |
0.9530 |
-0.0020 |
-0.21% |
0.9360 |
0.9700 |
0.9280 |
2000-05-31 |
0.9350 |
0.0040 |
0.44% |
0.9120 |
0.9410 |
0.8840 |
2000-04-29 |
0.9120 |
-0.0010 |
-0.10% |
0.9550 |
0.9750 |
0.9030 |
2000-03-31 |
0.9560 |
0.0090 |
0.93% |
0.9670 |
0.9790 |
0.9480 |
2000-02-29 |
0.9660 |
0.0040 |
0.41% |
0.9690 |
1.0090 |
0.9400 |
2000-01-31 |
0.9690 |
0.0180 |
1.78% |
1.0060 |
1.0420 |
0.9670 |