| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.3960 | -0.0060 | -0.47% | 1.2700 | 1.4720 | 1.2550 |
| 2008-11-28 | 1.2700 | -0.0140 | -1.10% | 1.2730 | 1.3120 | 1.2390 |
| 2008-10-31 | 1.2740 | -0.0040 | -0.28% | 1.4090 | 1.4170 | 1.2330 |
| 2008-09-30 | 1.4060 | -0.0070 | -0.48% | 1.4700 | 1.4860 | 1.3880 |
| 2008-08-29 | 1.4670 | -0.0060 | -0.38% | 1.5600 | 1.5700 | 1.4570 |
| 2008-07-31 | 1.5600 | 0.0050 | 0.32% | 1.5760 | 1.6040 | 1.5520 |
| 2008-06-30 | 1.5740 | -0.0020 | -0.13% | 1.5560 | 1.5840 | 1.5300 |
| 2008-05-30 | 1.5560 | -0.0160 | -1.02% | 1.5620 | 1.5820 | 1.5290 |
| 2008-04-30 | 1.5620 | -0.0190 | -1.20% | 1.5780 | 1.6020 | 1.5510 |
| 2008-03-31 | 1.5790 | 0.0000 | 0.00% | 1.5190 | 1.5900 | 1.5150 |
| 2008-02-29 | 1.5190 | -0.0050 | -0.34% | 1.4870 | 1.5240 | 1.4440 |
| 2008-01-31 | 1.4860 | -0.0010 | -0.07% | 1.4590 | 1.4920 | 1.4370 |
新闻源 财富源
2024年05月08日 星期三