| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 1.3540 | 0.0020 | 0.15% | 1.3290 | 1.3670 | 1.3140 |
| 2004-11-30 | 1.3290 | -0.0040 | -0.31% | 1.2800 | 1.3330 | 1.2650 |
| 2004-10-29 | 1.2790 | -0.0030 | -0.24% | 1.2430 | 1.2840 | 1.2230 |
| 2004-09-30 | 1.2440 | 0.0000 | 0.00% | 1.2170 | 1.2440 | 1.2020 |
| 2004-08-31 | 1.2180 | 0.0000 | 0.00% | 1.2060 | 1.2390 | 1.1970 |
| 2004-07-30 | 1.2030 | -0.0040 | -0.33% | 1.2190 | 1.2460 | 1.1990 |
| 2004-06-30 | 1.2200 | 0.0060 | 0.49% | 1.2180 | 1.2350 | 1.1950 |
| 2004-05-31 | 1.2180 | 0.0110 | 0.92% | 1.1940 | 1.2300 | 1.1770 |
| 2004-04-30 | 1.1980 | 0.0050 | 0.41% | 1.2300 | 1.2390 | 1.1760 |
| 2004-03-31 | 1.2300 | -0.0050 | -0.40% | 1.2480 | 1.2540 | 1.2050 |
| 2004-02-27 | 1.2480 | -0.0040 | -0.32% | 1.2470 | 1.2930 | 1.2370 |
| 2004-01-30 | 1.2450 | -0.0020 | -0.16% | 1.2550 | 1.2900 | 1.2330 |
新闻源 财富源
2024年05月09日 星期四