| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.3390 | 0.0130 | 1.00% | 1.2990 | 1.3490 | 1.2900 |
| 2010-11-30 | 1.2990 | -0.0040 | -0.29% | 1.3970 | 1.4280 | 1.2970 |
| 2010-10-29 | 1.3950 | 0.0150 | 1.10% | 1.3630 | 1.4110 | 1.3620 |
| 2010-09-30 | 1.3630 | 0.0120 | 0.95% | 1.2670 | 1.3680 | 1.2640 |
| 2010-08-31 | 1.2680 | 0.0120 | 0.92% | 1.3060 | 1.3330 | 1.2590 |
| 2010-07-30 | 1.3050 | 0.0250 | 2.04% | 1.2220 | 1.3110 | 1.2190 |
| 2010-06-30 | 1.2240 | -0.0060 | -0.49% | 1.2270 | 1.2470 | 1.1880 |
| 2010-05-31 | 1.2310 | -0.0120 | -0.90% | 1.3360 | 1.3360 | 1.2150 |
| 2010-04-30 | 1.3310 | 0.0060 | 0.44% | 1.3510 | 1.3690 | 1.3110 |
| 2010-03-31 | 1.3520 | -0.0060 | -0.44% | 1.3660 | 1.3820 | 1.3280 |
| 2010-02-26 | 1.3620 | 0.0050 | 0.36% | 1.3850 | 1.4030 | 1.3440 |
| 2010-01-29 | 1.3870 | 0.0010 | 0.07% | 1.4310 | 1.4580 | 1.3860 |
新闻源 财富源
2024年05月08日 星期三