| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.4320 | 0.0120 | 0.80% | 1.5010 | 1.5140 | 1.4220 |
| 2009-11-30 | 1.4990 | 0.0030 | 0.20% | 1.4710 | 1.5140 | 1.4630 |
| 2009-10-30 | 1.4730 | -0.0110 | -0.75% | 1.4630 | 1.5060 | 1.4480 |
| 2009-09-30 | 1.4640 | -0.0110 | -0.77% | 1.4330 | 1.4840 | 1.4180 |
| 2009-08-31 | 1.4320 | 0.0140 | 0.98% | 1.4270 | 1.4450 | 1.4050 |
| 2009-07-31 | 1.4270 | 0.0120 | 0.85% | 1.4030 | 1.4300 | 1.3830 |
| 2009-06-30 | 1.4040 | 0.0040 | 0.28% | 1.4140 | 1.4340 | 1.3750 |
| 2009-05-29 | 1.4130 | 0.0020 | 0.15% | 1.3230 | 1.4170 | 1.3210 |
| 2009-04-30 | 1.3240 | -0.0040 | -0.30% | 1.3250 | 1.3580 | 1.2880 |
| 2009-03-31 | 1.3280 | -0.0120 | -0.94% | 1.2620 | 1.3740 | 1.2460 |
| 2009-02-27 | 1.2700 | 0.0030 | 0.23% | 1.2780 | 1.3090 | 1.2510 |
| 2009-01-30 | 1.2800 | 0.0020 | 0.14% | 1.3970 | 1.4070 | 1.2760 |
新闻源 财富源
2024年05月08日 星期三