| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2002-12-31 | 1.0500 | 0.0030 | 0.30% | 0.9950 | 1.0500 | 0.9860 |
| 2002-11-30 | 0.9940 | 0.0070 | 0.71% | 0.9890 | 1.0170 | 0.9880 |
| 2002-10-31 | 0.9890 | -0.0010 | -0.10% | 0.9860 | 0.9930 | 0.9690 |
| 2002-09-30 | 0.9860 | 0.0030 | 0.31% | 0.9820 | 0.9990 | 0.9610 |
| 2002-08-30 | 0.9820 | 0.0070 | 0.72% | 0.9780 | 0.9920 | 0.9620 |
| 2002-07-31 | 0.9770 | -0.0050 | -0.50% | 0.9900 | 1.0200 | 0.9710 |
| 2002-06-28 | 0.9920 | 0.0060 | 0.64% | 0.9340 | 0.9990 | 0.9300 |
| 2002-05-31 | 0.9320 | 0.0050 | 0.55% | 0.9000 | 0.9410 | 0.8990 |
| 2002-04-30 | 0.9010 | 0.0090 | 1.03% | 0.8720 | 0.9050 | 0.8710 |
| 2002-03-29 | 0.8710 | -0.0040 | -0.46% | 0.8690 | 0.8870 | 0.8630 |
| 2002-02-28 | 0.8690 | 0.0030 | 0.35% | 0.8590 | 0.8800 | 0.8560 |
| 2002-01-31 | 0.8580 | 0.0130 | 1.46% | 0.8890 | 0.9070 | 0.8570 |
新闻源 财富源
2024年05月08日 星期三